USDJUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 6,226.00 |
Jun 01 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 8,935.00 |
May 31 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 6,345.00 |
May 30 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 7,820.00 |
May 29 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 18,473.00 |
May 28 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.09 | 1.08 | 20,819.00 |
May 27 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.09 | 1.08 | 9,507.00 |
May 26 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.08 | 19,888.00 |
May 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 20,324.00 |
May 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 23,016.00 |
May 23 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.09 | 1.08 | 5,699.00 |
May 22 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.08 | 16,867.00 |
May 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 9,186.00 |
May 20 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 5,287.00 |
May 19 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 4,460.00 |
May 18 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 6,279.00 |
May 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 7,613.00 |
May 16 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.06 | 8,154.00 |
May 15 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.07 | 14,846.00 |
May 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 7,147.00 |
May 13 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,538.00 |
May 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 111.00 |
May 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 5,711.00 |
May 10 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 6,807.00 |
May 09 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 6,590.00 |
May 08 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 10,769.00 |
May 07 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 1,197.00 |
May 06 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 5,374.00 |
May 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 1,642.00 |
May 04 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.11 | 1.10 | 1,510.00 |
May 03 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.10 | 3,157.00 |
May 02 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.12 | 1.10 | 2,872.00 |
May 01 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.11 | 3,544.00 |
Apr 30 2024 | 1.12 | 0.010 | 0.90% | 1.12 | 1.15 | 1.11 | 7,384.00 |
Apr 29 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.11 | 7,223.00 |
Apr 28 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 8,710.00 |
Apr 27 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 17,781.00 |
Apr 26 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 6,813.00 |
Apr 25 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 1,078.00 |
Apr 24 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.13 | 1.11 | 6,136.00 |
Apr 23 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.12 | 6,933.00 |
Apr 22 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 8,821.00 |
Apr 21 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 4,791.00 |
Apr 20 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.11 | 1,290.00 |
Apr 19 2024 | 1.12 | 0.010 | 0.90% | 1.12 | 1.13 | 1.11 | 7,489.00 |
Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 9,439.00 |
Apr 17 2024 | 1.11 | -0.010 | -0.89% | 1.11 | 1.12 | 1.11 | 11,343.00 |
Apr 16 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.11 | 12,643.00 |
Apr 15 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.12 | 1.11 | 10,938.00 |
Apr 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 8,365.00 |
Apr 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 15,782.00 |
Apr 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.10 | 8,263.00 |
Apr 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 4,046.00 |
Apr 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 15,358.00 |
Apr 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 3,561.00 |
Apr 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 18,026.00 |
Apr 07 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.10 | 10,375.00 |
Apr 06 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 17,081.00 |
Apr 05 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 16,088.00 |
Apr 04 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 12,629.00 |
Apr 03 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 23,186.00 |
Apr 02 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.11 | 20,395.00 |
Apr 01 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.11 | 10,088.00 |
Mar 31 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 5,973.00 |
Mar 30 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 2,284.00 |
Mar 29 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 4,635.00 |
Mar 28 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 8,295.00 |
Mar 27 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 12,082.00 |
Mar 26 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 11,177.00 |
Mar 25 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 20,679.00 |
Mar 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 10,646.00 |
Mar 23 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.13 | 1.12 | 16,985.00 |
Mar 22 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 1.12 | 39,982.00 |
Mar 21 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 15,386.00 |
Mar 20 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.12 | 40,299.00 |
Mar 19 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 44,754.00 |
Mar 18 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 62,430.00 |
Mar 17 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.12 | 48,043.00 |
Mar 16 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 42,593.00 |
Mar 15 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 61,135.00 |
Mar 14 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 32,712.00 |
Mar 13 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.12 | 19,377.00 |
Mar 12 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 38,975.00 |
Mar 11 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 176,339.00 |
Mar 10 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 67,054.00 |
Mar 09 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 58,213.00 |
Mar 08 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 56,907.00 |
Mar 07 2024 | 1.13 | 0.010 | 0.89% | 1.13 | 1.13 | 1.12 | 106,680.00 |
Mar 06 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.12 | 150,391.00 |
Mar 05 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.13 | 1.11 | 79,460.00 |