TerraClassicUSD Historical Data - USTCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TerraClassicUSD (Cryptocurrency:USTCUSD)
TerraClassicUSD (Cryptocurrency:USTCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TerraClassicUSD	USTCUSD	Crypto	156,681,291	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00164	-8.58%	0.01747	0.01753	0.01768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01911	0.01919	0.01723	0.01911	0.00853 - 0.07999

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	09:13:11	22,064.81	0.01747	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,393.68	187,795.99	USTC	USTCEUR	USTCGBP	USTCBTC

USTCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01974	0.02038	0.01809	717,263.20	-0.00227	-11.50%
1 Month	0.02716	0.02716	0.01417	990,470.81	-0.00969	-35.68%
3 Months	0.02499	0.04566	0.01417	1,838,864.71	-0.00752	-30.09%
6 Months	0.01246	0.07999	0.009	4,519,157.39	0.00501	40.21%
1 Year	0.02145	0.07999	0.00853	3,866,072.00	-0.00398	-18.55%
3 Years	0.026	0.095	0.00585	6,971,957.47	-0.00853	-32.81%
5 Years	0.026	0.095	0.00585	6,971,957.47	-0.00853	-32.81%

USTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.01911	0.00011	0.58%	0.01974	0.01974	0.01813	554,353.00
Apr 28 2024	0.019	0.00018	0.96%	0.0189	0.01944	0.01888	601,590.00
Apr 27 2024	0.01882	-0.0005	-2.59%	0.01932	0.01932	0.01817	85,540.00
Apr 26 2024	0.01932	0.00035	1.85%	0.01897	0.01974	0.01863	2,866,847.00
Apr 25 2024	0.01897	0.00039	2.10%	0.01858	0.01916	0.01809	192,466.00
Apr 24 2024	0.01858	-0.00112	-5.69%	0.0197	0.02024	0.01833	296,626.00
Apr 23 2024	0.0197	-0.00004	-0.20%	0.01974	0.02038	0.01956	423,418.00
Apr 22 2024	0.01974	-0.00001	-0.05%	0.02501	0.0252	0.0195	1,092,516.00
Apr 21 2024	0.01975	-0.00083	-4.03%	0.02051	0.02134	0.01905	3,587,371.00
Apr 20 2024	0.02058	0.00333	19.30%	0.01725	0.02262	0.01719	5,264,221.00
Apr 19 2024	0.01725	-0.00012	-0.69%	0.01729	0.01779	0.01605	208,022.00
Apr 18 2024	0.01737	0.00054	3.21%	0.0168	0.01742	0.01639	308,611.00
Apr 17 2024	0.01683	-0.0004	-2.32%	0.01723	0.01739	0.01642	188,288.00
Apr 16 2024	0.01723	-0.00004	-0.23%	0.01727	0.01727	0.01633	173,535.00
Apr 15 2024	0.01727	-0.00069	-3.84%	0.01753	0.01863	0.01661	1,011,168.00
Apr 14 2024	0.01796	0.00132	7.93%	0.01645	0.01796	0.01578	612,633.00
Apr 13 2024	0.01664	-0.00286	-14.67%	0.01972	0.01976	0.01417	1,883,068.00
Apr 12 2024	0.0195	-0.00501	-20.44%	0.02451	0.02499	0.01666	2,308,814.00
Apr 11 2024	0.02451	-0.00049	-1.96%	0.025	0.02534	0.02447	615,871.00
Apr 10 2024	0.025	-0.00035	-1.38%	0.02535	0.02555	0.02394	542,910.00
Apr 09 2024	0.02535	-0.00165	-6.11%	0.027	0.027	0.02496	699,584.00
Apr 08 2024	0.027	0.00099	3.81%	0.02575	0.027	0.02549	1,241,161.00
Apr 07 2024	0.02601	0.00041	1.60%	0.0256	0.02607	0.0256	459,738.00
Apr 06 2024	0.0256	0.00059	2.36%	0.02501	0.0256	0.02486	870,117.00
Apr 05 2024	0.02501	-0.00046	-1.81%	0.02558	0.02558	0.02445	213,397.00
Apr 04 2024	0.02547	0.00026	1.03%	0.02521	0.02615	0.02503	435,371.00
Apr 03 2024	0.02521	-0.00028	-1.10%	0.02549	0.02627	0.02443	482,242.00
Apr 02 2024	0.02549	-0.00171	-6.29%	0.02716	0.02716	0.02503	513,692.00
Apr 01 2024	0.0272	-0.0013	-4.56%	0.02881	0.02887	0.02641	1,450,024.00
Mar 31 2024	0.0285	0.00069	2.48%	0.02797	0.040	0.02796	411,875.00
Mar 30 2024	0.02781	-0.00051	-1.80%	0.02824	0.02851	0.02781	302,413.00

See More Historical Prices »

TerraClassicUSD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions