Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKBTC | Crypto | 61,852,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.69% | 0.00000146 | 0.00000146 | 0.00000150 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000145 | 0.00000148 | 0.00000144 | 0.00000145 | 0.00000121 - 0.00000483 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:00:11 | 570.00 | 0.00000146 | BTC |
UTKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000142 | 0.00000146 | 0.00000126 | 324,456.94 | 0.00000004 | 2.82% |
| 1 Month | 0.00000185 | 0.00000190 | 0.00000121 | 649,544.04 | -0.00000039 | -21.08% |
| 3 Months | 0.00000173 | 0.00000223 | 0.00000121 | 804,531.88 | -0.00000027 | -15.61% |
| 6 Months | 0.00000176 | 0.00000240 | 0.00000121 | 985,960.68 | -0.00000030 | -17.05% |
| 1 Year | 0.00000359 | 0.00000483 | 0.00000121 | 1,060,945.92 | -0.00000213 | -59.33% |
| 3 Years | 0.00001326 | 0.00001910 | 0.00000121 | 2,864,733.63 | -0.00001180 | -88.99% |
| 5 Years | 0.00000820 | 0.00002073 | 0.00000018 | 4,525,175.86 | -0.00000674 | -82.20% |
UTKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000146 | 0.00000139 | 392,853.00 |
| May 01 2024 | 0.00000143 | 0.00000011 | 8.33% | 0.00000132 | 0.00000144 | 0.00000130 | 398,665.00 |
| Apr 30 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000132 | 0.00000135 | 0.00000126 | 228,828.00 |
| Apr 29 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000135 | 0.00000135 | 0.00000130 | 492,160.00 |
| Apr 28 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000136 | 0.00000139 | 0.00000133 | 192,283.00 |
| Apr 27 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000138 | 0.00000133 | 332,736.00 |
| Apr 26 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000142 | 0.00000135 | 233,669.00 |
| Apr 25 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000146 | 0.00000140 | 255,811.00 |
| Apr 24 2024 | 0.00000145 | -0.00000007 | -4.61% | 0.00000154 | 0.00000160 | 0.00000144 | 884,349.00 |
| Apr 23 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000157 | 0.00000145 | 629,794.00 |
| Apr 22 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000151 | 0.00000152 | 0.00000144 | 362,940.00 |
| Apr 21 2024 | 0.00000150 | -0.00000009 | -5.66% | 0.00000159 | 0.00000159 | 0.00000147 | 411,590.00 |
| Apr 20 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000152 | 0.00000162 | 0.00000150 | 481,092.00 |
| Apr 19 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000156 | 0.00000144 | 570,550.00 |
| Apr 18 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000146 | 0.00000149 | 0.00000142 | 290,425.00 |
| Apr 17 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000151 | 0.00000142 | 401,940.00 |
| Apr 16 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000151 | 0.00000136 | 488,992.00 |
| Apr 15 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000140 | 0.00000151 | 0.00000137 | 1,714,871.00 |
| Apr 14 2024 | 0.00000142 | 0.00000006 | 4.41% | 0.00000136 | 0.00000147 | 0.00000132 | 946,929.00 |
| Apr 13 2024 | 0.00000136 | -0.00000017 | -11.11% | 0.00000153 | 0.00000159 | 0.00000121 | 1,570,881.00 |
| Apr 12 2024 | 0.00000153 | -0.00000022 | -12.57% | 0.00000177 | 0.00000182 | 0.00000147 | 1,904,578.00 |
| Apr 11 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000179 | 0.00000180 | 0.00000168 | 638,223.00 |
| Apr 10 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000173 | 823,846.00 |
| Apr 09 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000187 | 0.00000190 | 0.00000177 | 1,281,165.00 |
| Apr 08 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000187 | 0.00000189 | 0.00000180 | 699,452.00 |
| Apr 07 2024 | 0.00000182 | 0.00000008 | 4.60% | 0.00000173 | 0.00000184 | 0.00000171 | 557,960.00 |
| Apr 06 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000171 | 0.00000175 | 0.00000168 | 257,179.00 |
| Apr 05 2024 | 0.00000170 | -0.00000012 | -6.59% | 0.00000185 | 0.00000189 | 0.00000167 | 743,458.00 |
| Apr 04 2024 | 0.00000182 | 0.00000013 | 7.69% | 0.00000170 | 0.00000183 | 0.00000169 | 883,077.00 |
| Apr 03 2024 | 0.00000169 | -0.00000011 | -6.11% | 0.00000180 | 0.00000182 | 0.00000169 | 762,773.00 |
