We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04463 | Binance | 24806116 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,137,028.91 | 1727543215 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 67.7035531474 | Recently |
0.04454 | OKX | 7663713.84607 | /cdn/crypto/logos/exchanges/OKEX.png | $ 357,540.80 | 1727543181 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 2 | https://www.okx.com/trade-spot/UTK-USDT | 20.9166423992 | Recently |
0.044573 | DigiFinex | 2456931 | /cdn/crypto/logos/exchanges/DGFX.png | $ 112,809.45 | 1727543177 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 6.70572364243 | Recently |
0.0445 | HTX | 657384.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,083.55 | 1727543202 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/utk_usdt | 1.79420520213 | Recently |
0.0446 | Gate.io | 351597.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,006.74 | 1727542095 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 5 | https://gate.io/trade/UTK_USDT | 0.959617939964 | 19 minutes ago |
0.044526 | LATOKEN | 288043.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,239.88 | 1727543077 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/UTK-USDT | 0.786160916027 | Recently |
0.040042 | Bitvavo | 256067.621733 | /cdn/crypto/logos/exchanges/BITV.png | € 10,468.94 | 1727543214 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 7 | https://account.bitvavo.com/markets/UTK-EUR | 0.698887638731 | Recently |
6.9E-7 | Binance | 127852 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.089602 | 1727543161 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 8 | https://www.binance.com/en/trade/UTK_BTC | 0.34894760135 | Recently |
6.7E-7 | Kucoin | 23295.8587 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016242 | 1727542789 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 9 | https://trade.kucoin.com/UTK-BTC | 0.0635815944588 | 7 minutes ago |
1.68E-5 | Gate.io | 8309.766 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.140664 | 1727542095 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 10 | https://gate.io/trade/UTK_ETH | 0.0226799182921 | 19 minutes ago |
1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727481732 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 11 | https://trade.kucoin.com/UTK-ETH | 0 | 17 hours ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727481721 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 17 hours ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1727481726 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 13 | https://www.bitfinex.com/t/UTK:USD | 0 | 17 hours ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 14 | https://www.lbank.info/exchange/utk/usdt | 0 | 17 hours ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727481721 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
7.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727533859 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 17 | https://hitbtc.com/UTK-to-BTC | 0 | 3 hours ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 17 hours ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727481726 | UTK/USDT | https://cex.io/utk-usdt | USDT | 19 | https://cex.io/utk-usdt | 0 | 17 hours ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 17 hours ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 21 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 17 hours ago |
1.756E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727542898 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 22 | https://hitbtc.com/UTK-to-ETH | 0 | 5 minutes ago |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727481726 | UTK/USD | https://cex.io/utk-usd | USD | 23 | https://cex.io/utk-usd | 0 | 17 hours ago |
0.047624 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 24 | https://hitbtc.com/UTK-to-USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0711 | 0.0605 | 85.0914205345 | 0.0705 | 0.1316 | 1839.4889462 | CX |
156 | 0.3517 | -0.2201 | -62.5817458061 | 0.0651 | 0.55 | 55894.8791762 | CX |
260 | 0.01736773 | 0.11423227 | 657.727118052 | 0.00096471 | 1.09 | 3174094.26067 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727394600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727308200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727221800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1727135400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726962600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726876200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726789800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726703400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726617000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726530600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726444200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726357800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726271400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726185000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726098600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1726012200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725925800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725753000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725666600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725580200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725493800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725407400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725321000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725148200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1725061800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724975400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724889000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724802600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724716200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724543400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724457000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724370600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724197800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1724111400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723938600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723852200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723765800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723679400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723593000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723506600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723333800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723247400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723161000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1723074600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722988200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722901800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722729000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722642600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722556200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722469800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722383400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722297000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722124200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1722037800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721951400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721865000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721778600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721692200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721519400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721433000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721346600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721260200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721173800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1721087400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720914600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720828200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720741800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720655400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720569000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720482600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720309800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720223400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720137000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1720050600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719964200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719877800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719705000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1719618600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions