Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTU Coin | UTUUSD | Crypto | 167,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000724 | 0.80% | 0.000915 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.207689 | 0.208605 | 0.000906 | 0.000908 | 0.000748 - 0.277145 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:46:11 | 0.029738 | 0.003076 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UTU |
UTUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000952 | 0.000978 | 0.000893 | 0.16 | -0.000037 | -3.91% |
1 Month | 0.207689 | 0.208605 | 0.00084 | 0.10 | -0.206774 | -99.56% |
3 Months | 0.001002 | 0.208605 | 0.000838 | 0.32 | -0.000087 | -8.68% |
6 Months | 0.207689 | 0.277145 | 0.000748 | 0.46 | -0.206774 | -99.56% |
1 Year | 0.208642 | 0.277145 | 0.000748 | 0.52 | -0.207727 | -99.56% |
3 Years | 0.062648 | 67,202,373,427.77 | 0.000748 | 16.77 | -0.061733 | -98.54% |
5 Years | 0.006792 | 67,202,373,427.77 | 0.000748 | 24.22 | -0.005877 | -86.53% |
UTUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000908 | 0.00000600 | 0.67% | 0.000903 | 0.000914 | 0.0009 | 0.00 |
May 11 2024 | 0.000902 | -0.00000030 | -0.03% | 0.000903 | 0.000912 | 0.000896 | 0.00 |
May 10 2024 | 0.000902 | -0.000069 | -7.11% | 0.00097 | 0.000977 | 0.000893 | 0.00 |
May 09 2024 | 0.000971 | 0.00002 | 2.10% | 0.000952 | 0.000978 | 0.000915 | 0.00 |
May 08 2024 | 0.000951 | -0.000015 | -1.55% | 0.000964 | 0.000972 | 0.000941 | 0.00 |
May 07 2024 | 0.000966 | -0.000016 | -1.63% | 0.000982 | 0.001001 | 0.000963 | 0.00 |
May 06 2024 | 0.000982 | -0.000021 | -2.09% | 0.207689 | 0.208605 | 0.000975 | 0.00 |
May 05 2024 | 0.001003 | 0.00000600 | 0.60% | 0.000997 | 0.001014 | 0.000984 | 0.00 |
May 04 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000993 | 0.001013 | 0.000991 | 0.00 |
May 03 2024 | 0.000994 | 0.000067 | 7.23% | 0.000927 | 0.001 | 0.000918 | 0.00 |
May 02 2024 | 0.000927 | -0.000027 | -2.83% | 0.000952 | 0.000953 | 0.000898 | 0.00 |
May 01 2024 | 0.000953 | -0.000013 | -1.34% | 0.000964 | 0.000966 | 0.000901 | 0.00 |
Apr 30 2024 | 0.000967 | -0.000062 | -6.03% | 0.001027 | 0.00104 | 0.000934 | 0.00 |
Apr 29 2024 | 0.001029 | -0.000016 | -1.53% | 0.207689 | 0.208605 | 0.000999 | 0.00 |
Apr 28 2024 | 0.001045 | 0.000036 | 3.57% | 0.001009 | 0.001047 | 0.001007 | 0.00 |
Apr 27 2024 | 0.001009 | 0.00000700 | 0.70% | 0.001002 | 0.00105 | 0.000986 | 0.00 |
Apr 26 2024 | 0.001001 | -0.00000900 | -0.89% | 0.00101 | 0.001013 | 0.000993 | 0.00 |
Apr 25 2024 | 0.00101 | 0.00000700 | 0.70% | 0.001005 | 0.001021 | 0.000983 | 0.00 |
Apr 24 2024 | 0.001003 | -0.000027 | -2.62% | 0.001031 | 0.001053 | 0.000993 | 0.00 |
Apr 23 2024 | 0.00103 | -0.000026 | -2.46% | 0.001056 | 0.001064 | 0.00101 | 0.00 |
Apr 22 2024 | 0.001056 | 0.000018 | 1.73% | 0.207689 | 0.208605 | 0.001046 | 0.00 |
Apr 21 2024 | 0.001039 | -0.00000100 | -0.10% | 0.001039 | 0.001055 | 0.00103 | 0.00 |
Apr 20 2024 | 0.00104 | 0.000058 | 5.91% | 0.000978 | 0.001047 | 0.000967 | 0.00 |
Apr 19 2024 | 0.000982 | 0.00000046 | 0.05% | 0.00098 | 0.000999 | 0.000919 | 0.00 |
Apr 18 2024 | 0.000981 | 0.000027 | 2.83% | 0.000957 | 0.00099 | 0.000946 | 0.00 |
Apr 17 2024 | 0.000954 | 0.000091 | 10.53% | 0.000863 | 0.000988 | 0.000859 | 0.00 |
Apr 16 2024 | 0.000864 | -0.00000500 | -0.58% | 0.000867 | 0.000875 | 0.00084 | 0.00 |
Apr 15 2024 | 0.000868 | -0.000048 | -5.24% | 0.207689 | 0.208605 | 0.000851 | 0.00 |
Apr 14 2024 | 0.000917 | 0.000039 | 4.44% | 0.000872 | 0.00092 | 0.000845 | 0.00 |
Apr 13 2024 | 0.000878 | -0.000062 | -6.59% | 0.000936 | 0.000957 | 0.000838 | 0.00 |