Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Validity | VALEUR | Crypto | 5,174,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001833 | 0.16% | 1.17 | 1.14 | 1.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.17 | 1.14 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:34:37 | 10.24 | 1.17 | EUR |
VALEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.17 | 0.00 | -0.02% | 1.22 | 1.28 | 1.13 | 26,796.00 |
Jun 25 2024 | 1.17 | 0.040 | 3.59% | 1.12 | 1.19 | 1.10 | 10,986.00 |
Jun 24 2024 | 1.13 | -0.030 | -2.73% | 1.15 | 1.15 | 1.06 | 25,717.00 |
Jun 23 2024 | 1.16 | -0.020 | -1.77% | 1.18 | 1.19 | 1.14 | 3,416.00 |
Jun 22 2024 | 1.18 | -0.020 | -1.60% | 1.20 | 1.20 | 1.15 | 2,755.00 |
Jun 21 2024 | 1.20 | -0.050 | -4.14% | 1.25 | 1.25 | 1.09 | 11,168.00 |
Jun 20 2024 | 1.25 | 0.030 | 2.47% | 1.22 | 1.28 | 1.20 | 2,760.00 |
Jun 19 2024 | 1.22 | 0.00 | -0.40% | 1.19 | 1.24 | 1.19 | 11,193.00 |
Jun 18 2024 | 1.22 | -0.020 | -1.68% | 1.30 | 1.30 | 1.16 | 24,462.00 |
Jun 17 2024 | 1.25 | -0.260 | -17.23% | 1.65 | 1.73 | 1.23 | 50,093.00 |
Jun 16 2024 | 1.50 | 0.00 | 0.31% | 1.50 | 1.51 | 1.47 | 1,734.00 |
Jun 15 2024 | 1.50 | 0.030 | 2.18% | 1.47 | 1.50 | 1.45 | 1,092.00 |
Jun 14 2024 | 1.47 | 0.00 | 0.12% | 1.47 | 1.48 | 1.43 | 4,265.00 |
Jun 13 2024 | 1.47 | -0.080 | -4.98% | 1.54 | 1.55 | 1.46 | 3,757.00 |
Jun 12 2024 | 1.54 | 0.060 | 3.86% | 1.49 | 1.60 | 1.46 | 4,052.00 |
Jun 11 2024 | 1.49 | -0.080 | -5.27% | 1.57 | 1.60 | 1.45 | 5,371.00 |
Jun 10 2024 | 1.57 | -0.050 | -3.19% | 1.65 | 1.73 | 1.56 | 19,219.00 |
Jun 09 2024 | 1.62 | 0.040 | 2.58% | 1.58 | 1.63 | 1.54 | 24,190.00 |
Jun 08 2024 | 1.58 | 0.020 | 1.24% | 1.56 | 1.64 | 1.56 | 9,893.00 |
Jun 07 2024 | 1.56 | -0.090 | -5.23% | 1.65 | 1.71 | 1.54 | 5,476.00 |
Jun 06 2024 | 1.65 | -0.060 | -3.70% | 1.71 | 1.73 | 1.65 | 11,738.00 |
Jun 05 2024 | 1.71 | 0.010 | 0.55% | 1.65 | 1.73 | 0.616116 | 41,694.00 |
Jun 04 2024 | 1.70 | 0.050 | 2.76% | 1.65 | 1.73 | 1.65 | 24,958.00 |
Jun 03 2024 | 1.65 | -0.050 | -2.78% | 1.70 | 1.74 | 1.65 | 24,543.00 |
Jun 02 2024 | 1.70 | -0.050 | -2.64% | 1.75 | 1.77 | 1.68 | 4,682.00 |
Jun 01 2024 | 1.75 | 0.010 | 0.50% | 1.74 | 1.77 | 1.72 | 10,215.00 |
May 31 2024 | 1.74 | 0.00 | -0.06% | 1.74 | 1.80 | 1.67 | 36,236.00 |
May 30 2024 | 1.74 | 0.010 | 0.82% | 1.73 | 1.79 | 1.66 | 88,656.00 |
May 29 2024 | 1.73 | 0.020 | 1.46% | 1.70 | 1.73 | 1.64 | 13,030.00 |
May 28 2024 | 1.70 | -0.020 | -0.91% | 1.72 | 1.72 | 1.64 | 17,261.00 |
May 27 2024 | 1.72 | 0.060 | 3.71% | 1.60 | 1.77 | 1.60 | 72,876.00 |
May 26 2024 | 1.66 | 0.020 | 1.46% | 1.63 | 1.78 | 1.63 | 46,420.00 |
May 25 2024 | 1.63 | -0.050 | -3.12% | 1.64 | 1.69 | 1.62 | 7,974.00 |