VALOREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.268122 | -0.00206 | -0.76% | 0.270225 | 0.274024 | 0.26403 | 0.00 |
Jun 13 2024 | 0.270182 | -0.003807 | -1.39% | 0.274143 | 0.274411 | 0.267745 | 0.00 |
Jun 12 2024 | 0.273989 | 0.001495 | 0.55% | 0.27245 | 0.280085 | 0.270408 | 0.00 |
Jun 11 2024 | 0.272494 | -0.007482 | -2.67% | 0.280126 | 0.28031 | 0.26781 | 0.00 |
Jun 10 2024 | 0.279976 | -0.00067 | -0.24% | 0.273807 | 0.283394 | 0.273206 | 0.00 |
Jun 09 2024 | 0.280646 | 0.001709 | 0.61% | 0.278865 | 0.281325 | 0.278286 | 0.00 |
Jun 08 2024 | 0.278936 | 0.00000300 | 0.00% | 0.278669 | 0.279956 | 0.278498 | 0.00 |
Jun 07 2024 | 0.278934 | -0.003085 | -1.09% | 0.281973 | 0.287015 | 0.276514 | 0.00 |
Jun 06 2024 | 0.282018 | -0.001549 | -0.55% | 0.28367 | 0.285314 | 0.27976 | 0.00 |
Jun 05 2024 | 0.283568 | 0.002197 | 0.78% | 0.273807 | 0.28644 | 0.102254 | 0.00 |
Jun 04 2024 | 0.28137 | 0.007569 | 2.76% | 0.273807 | 0.282785 | 0.273206 | 0.00 |
Jun 03 2024 | 0.273802 | 0.002605 | 0.96% | 0.270865 | 0.28036 | 0.270314 | 0.00 |
Jun 02 2024 | 0.271197 | 0.000314 | 0.12% | 0.271003 | 0.273517 | 0.269472 | 0.00 |
Jun 01 2024 | 0.270883 | 0.000853 | 0.32% | 0.2705 | 0.271472 | 0.269758 | 0.00 |
May 31 2024 | 0.270031 | -0.003781 | -1.38% | 0.273775 | 0.275388 | 0.266935 | 0.00 |
May 30 2024 | 0.273812 | 0.002315 | 0.85% | 0.271706 | 0.27813 | 0.269427 | 0.00 |
May 29 2024 | 0.271497 | -0.001931 | -0.71% | 0.273187 | 0.275499 | 0.269405 | 0.00 |
May 28 2024 | 0.273428 | -0.003746 | -1.35% | 0.277086 | 0.277321 | 0.269218 | 0.00 |
May 27 2024 | 0.277174 | 0.002992 | 1.09% | 0.251919 | 0.281879 | 0.102254 | 0.00 |
May 26 2024 | 0.274182 | -0.002922 | -1.05% | 0.277283 | 0.27809 | 0.273198 | 0.00 |
May 25 2024 | 0.277104 | 0.002562 | 0.93% | 0.274379 | 0.278595 | 0.274379 | 0.00 |
May 24 2024 | 0.274543 | 0.002477 | 0.91% | 0.271859 | 0.276881 | 0.26742 | 0.00 |
May 23 2024 | 0.272066 | -0.004793 | -1.73% | 0.277624 | 0.280009 | 0.267261 | 0.00 |
May 22 2024 | 0.276859 | -0.002666 | -0.95% | 0.279342 | 0.282375 | 0.276558 | 0.00 |
May 21 2024 | 0.279525 | -0.004616 | -1.62% | 0.284004 | 0.286097 | 0.274113 | 0.00 |
May 20 2024 | 0.28414 | 0.019905 | 7.53% | 0.251919 | 0.284487 | 0.102254 | 0.00 |
May 19 2024 | 0.264236 | -0.003352 | -1.25% | 0.267192 | 0.270045 | 0.263317 | 0.00 |
May 18 2024 | 0.267587 | 0.000245 | 0.09% | 0.267458 | 0.269133 | 0.266347 | 0.00 |
May 17 2024 | 0.267342 | 0.006654 | 2.55% | 0.260786 | 0.268976 | 0.260425 | 0.00 |
May 16 2024 | 0.260688 | -0.003352 | -1.27% | 0.264334 | 0.265536 | 0.256073 | 0.00 |
May 15 2024 | 0.26404 | 0.016863 | 6.82% | 0.247278 | 0.264495 | 0.246269 | 0.00 |
May 14 2024 | 0.247178 | -0.005698 | -2.25% | 0.252873 | 0.253752 | 0.245214 | 0.00 |
May 13 2024 | 0.252875 | 0.004958 | 2.00% | 0.251919 | 0.254766 | 0.102254 | 0.00 |
May 12 2024 | 0.247917 | 0.002778 | 1.13% | 0.24534 | 0.249024 | 0.244713 | 0.00 |
May 11 2024 | 0.245139 | -0.000913 | -0.37% | 0.245443 | 0.247753 | 0.244234 | 0.00 |
May 10 2024 | 0.246052 | -0.007672 | -3.02% | 0.253899 | 0.255491 | 0.242973 | 0.00 |
May 09 2024 | 0.253724 | 0.00727 | 2.95% | 0.247146 | 0.254912 | 0.245465 | 0.00 |
May 08 2024 | 0.246454 | -0.005581 | -2.21% | 0.251919 | 0.25438 | 0.245918 | 0.00 |
May 07 2024 | 0.252035 | -0.002679 | -1.05% | 0.254912 | 0.259536 | 0.251547 | 0.00 |
May 06 2024 | 0.254714 | -0.003471 | -1.34% | 0.258343 | 0.266788 | 0.245349 | 0.00 |
May 05 2024 | 0.258185 | 0.000602 | 0.23% | 0.258084 | 0.260142 | 0.25393 | 0.00 |
May 04 2024 | 0.257583 | 0.003641 | 1.43% | 0.253835 | 0.259625 | 0.252743 | 0.00 |
May 03 2024 | 0.253942 | 0.014621 | 6.11% | 0.239265 | 0.255597 | 0.23801 | 0.00 |
May 02 2024 | 0.239321 | 0.002733 | 1.16% | 0.236541 | 0.241121 | 0.230938 | 0.00 |
May 01 2024 | 0.236588 | -0.011175 | -4.51% | 0.246713 | 0.247189 | 0.23046 | 0.00 |
Apr 30 2024 | 0.247762 | -0.010675 | -4.13% | 0.258334 | 0.26182 | 0.240978 | 0.00 |
Apr 29 2024 | 0.258437 | 0.002981 | 1.17% | 0.258343 | 0.266788 | 0.102254 | 0.00 |
Apr 28 2024 | 0.255457 | -0.002107 | -0.82% | 0.257874 | 0.260965 | 0.254862 | 0.00 |
Apr 27 2024 | 0.257563 | -0.001469 | -0.57% | 0.258831 | 0.25911 | 0.254012 | 0.00 |
Apr 26 2024 | 0.259033 | -0.001967 | -0.75% | 0.26108 | 0.262541 | 0.25734 | 0.00 |
Apr 25 2024 | 0.261 | 0.000056 | 0.02% | 0.260827 | 0.264035 | 0.255018 | 0.00 |
Apr 24 2024 | 0.260943 | -0.008291 | -3.08% | 0.269958 | 0.272007 | 0.258041 | 0.00 |
Apr 23 2024 | 0.269234 | -0.003231 | -1.19% | 0.272122 | 0.273564 | 0.26782 | 0.00 |
Apr 22 2024 | 0.272465 | 0.007316 | 2.76% | 0.258343 | 0.273861 | 0.102254 | 0.00 |
Apr 21 2024 | 0.265149 | 0.000294 | 0.11% | 0.264211 | 0.268226 | 0.262156 | 0.00 |
Apr 20 2024 | 0.264855 | 0.00371 | 1.42% | 0.259623 | 0.266829 | 0.257534 | 0.00 |
Apr 19 2024 | 0.261145 | 0.002065 | 0.80% | 0.258343 | 0.266788 | 0.245349 | 0.00 |
Apr 18 2024 | 0.25908 | 0.009305 | 3.73% | 0.250031 | 0.260764 | 0.247359 | 0.00 |
Apr 17 2024 | 0.249774 | -0.010645 | -4.09% | 0.260911 | 0.263552 | 0.243756 | 0.00 |
Apr 16 2024 | 0.260419 | 0.001306 | 0.50% | 0.25935 | 0.262618 | 0.252249 | 0.00 |
Apr 15 2024 | 0.259113 | -0.008806 | -3.29% | 0.274525 | 0.275262 | 0.256038 | 0.00 |
Apr 14 2024 | 0.267919 | 0.000304 | 0.11% | 0.26392 | 0.27345 | 0.255906 | 0.00 |
Apr 13 2024 | 0.267615 | -0.007041 | -2.56% | 0.274969 | 0.279156 | 0.254388 | 0.00 |
Apr 12 2024 | 0.274656 | -0.008818 | -3.11% | 0.283741 | 0.288758 | 0.268835 | 0.00 |
Apr 11 2024 | 0.283474 | -0.001507 | -0.53% | 0.284442 | 0.287717 | 0.281708 | 0.00 |
Apr 10 2024 | 0.284981 | 0.008167 | 2.95% | 0.276573 | 0.287119 | 0.271441 | 0.00 |
Apr 09 2024 | 0.276814 | -0.009167 | -3.21% | 0.286064 | 0.28641 | 0.273338 | 0.00 |
Apr 08 2024 | 0.285981 | 0.007746 | 2.78% | 0.274525 | 0.291001 | 0.265409 | 0.00 |
Apr 07 2024 | 0.278235 | 0.001765 | 0.64% | 0.276002 | 0.281484 | 0.276002 | 0.00 |
Apr 06 2024 | 0.27647 | 0.004027 | 1.48% | 0.271476 | 0.27887 | 0.270373 | 0.00 |
Apr 05 2024 | 0.272444 | -0.001788 | -0.65% | 0.274525 | 0.275262 | 0.265409 | 0.00 |
Apr 04 2024 | 0.274232 | 0.009031 | 3.41% | 0.264218 | 0.276766 | 0.261003 | 0.00 |
Apr 03 2024 | 0.265201 | 0.001023 | 0.39% | 0.264449 | 0.268769 | 0.260696 | 0.00 |
Apr 02 2024 | 0.264178 | -0.017989 | -6.38% | 0.281642 | 0.281642 | 0.260817 | 0.00 |
Apr 01 2024 | 0.282168 | -0.004566 | -1.59% | 0.289402 | 0.292529 | 0.276043 | 0.00 |
Mar 31 2024 | 0.286734 | 0.006305 | 2.25% | 0.280432 | 0.287028 | 0.280432 | 0.00 |
Mar 30 2024 | 0.280429 | -0.000832 | -0.30% | 0.281875 | 0.282813 | 0.280337 | 0.00 |
Mar 29 2024 | 0.281261 | -0.003056 | -1.07% | 0.284695 | 0.28536 | 0.278302 | 0.00 |
Mar 28 2024 | 0.284318 | 0.006983 | 2.52% | 0.278676 | 0.287179 | 0.276744 | 0.00 |
Mar 27 2024 | 0.277335 | -0.003006 | -1.07% | 0.280003 | 0.286735 | 0.274496 | 0.00 |
Mar 26 2024 | 0.280341 | 0.001201 | 0.43% | 0.279172 | 0.285273 | 0.278298 | 0.00 |
Mar 25 2024 | 0.27914 | 0.009012 | 3.34% | 0.289402 | 0.292529 | 0.267863 | 0.00 |
Mar 24 2024 | 0.270128 | 0.011716 | 4.53% | 0.257796 | 0.270875 | 0.25679 | 0.00 |
Mar 23 2024 | 0.258412 | 0.003154 | 1.24% | 0.256078 | 0.26507 | 0.253432 | 0.00 |
Mar 22 2024 | 0.255258 | -0.00642 | -2.45% | 0.262763 | 0.266784 | 0.250939 | 0.00 |
Mar 21 2024 | 0.261678 | -0.007895 | -2.93% | 0.269168 | 0.271033 | 0.259319 | 0.00 |
Mar 20 2024 | 0.269573 | 0.021351 | 8.60% | 0.247783 | 0.270747 | 0.242754 | 0.00 |
Mar 19 2024 | 0.248222 | -0.022151 | -8.19% | 0.270495 | 0.272051 | 0.245767 | 0.00 |
Mar 18 2024 | 0.270373 | -0.002244 | -0.82% | 0.289402 | 0.292529 | 0.102254 | 0.00 |
Mar 17 2024 | 0.272617 | 0.011471 | 4.39% | 0.260138 | 0.274879 | 0.257132 | 0.00 |
Mar 16 2024 | 0.261147 | -0.016755 | -6.03% | 0.277657 | 0.279274 | 0.259209 | 0.00 |