Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Validity | VALUSD | Crypto | 7,767,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008701 | -0.47% | 1.83 | 1.83 | 1.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.84 | 1.86 | 1.79 | 1.84 | 0.85671 - 8.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:31:43 | 89.27 | 1.84 | USD |
VALUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.80 | 2.26 | 1.55 | 71,078.82 | 0.028591 | 1.59% |
1 Month | 2.24 | 2.37 | 1.55 | 37,195.85 | -0.414599 | -18.49% |
3 Months | 2.01 | 3.27 | 1.55 | 129,084.25 | -0.186803 | -9.27% |
6 Months | 1.97 | 8.74 | 0.85671 | 101,345.49 | -0.146144 | -7.40% |
1 Year | 1.73 | 8.74 | 0.85671 | 148,788.65 | 0.095994 | 5.54% |
3 Years | 7.99 | 16.84 | 0.85671 | 145,687.91 | -6.16 | -77.13% |
5 Years | 0.00000108 | 17.18 | 0.00000108 | 150,466.71 | 1.83 | 169,219,321.30% |
VALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.84 | 0.040 | 2.00% | 1.80 | 2.02 | 1.79 | 142,967.00 |
May 03 2024 | 1.80 | 0.070 | 4.06% | 1.73 | 1.94 | 1.69 | 242,332.00 |
May 02 2024 | 1.73 | 0.030 | 1.63% | 1.70 | 1.74 | 1.62 | 2,952.00 |
May 01 2024 | 1.70 | -0.030 | -1.79% | 1.73 | 1.73 | 1.55 | 22,280.00 |
Apr 30 2024 | 1.73 | -0.050 | -3.05% | 1.79 | 1.81 | 1.66 | 11,373.00 |
Apr 29 2024 | 1.79 | -0.010 | -0.52% | 2.24 | 2.26 | 1.61 | 57,939.00 |
Apr 28 2024 | 1.80 | 0.00 | -0.20% | 1.80 | 1.86 | 1.77 | 17,704.00 |
Apr 27 2024 | 1.80 | 0.050 | 2.66% | 1.75 | 1.80 | 1.72 | 3,752.00 |
Apr 26 2024 | 1.75 | -0.020 | -1.35% | 1.78 | 1.83 | 1.72 | 17,906.00 |
Apr 25 2024 | 1.78 | 0.00 | -0.10% | 1.78 | 1.84 | 1.74 | 8,385.00 |
Apr 24 2024 | 1.78 | -0.050 | -2.66% | 1.83 | 1.93 | 1.77 | 12,281.00 |
Apr 23 2024 | 1.83 | -0.060 | -3.33% | 1.89 | 1.89 | 1.80 | 4,554.00 |
Apr 22 2024 | 1.89 | 0.050 | 2.61% | 2.24 | 2.26 | 1.81 | 53,750.00 |
Apr 21 2024 | 1.84 | 0.030 | 1.51% | 1.81 | 1.95 | 1.81 | 11,840.00 |
Apr 20 2024 | 1.82 | 0.050 | 2.89% | 1.76 | 1.88 | 1.75 | 20,735.00 |
Apr 19 2024 | 1.76 | -0.050 | -2.52% | 1.81 | 1.85 | 1.69 | 8,990.00 |
Apr 18 2024 | 1.81 | 0.100 | 5.61% | 1.71 | 1.87 | 1.70 | 19,594.00 |
Apr 17 2024 | 1.71 | -0.160 | -8.69% | 1.88 | 1.89 | 1.64 | 8,834.00 |
Apr 16 2024 | 1.88 | -0.030 | -1.36% | 1.90 | 1.91 | 1.78 | 18,046.00 |
Apr 15 2024 | 1.90 | 0.020 | 0.83% | 2.24 | 2.26 | 1.80 | 53,062.00 |
Apr 14 2024 | 1.89 | -0.070 | -3.33% | 1.92 | 1.92 | 1.75 | 4,660.00 |
Apr 13 2024 | 1.95 | -0.080 | -4.03% | 2.03 | 2.06 | 1.57 | 51,704.00 |
Apr 12 2024 | 2.03 | -0.230 | -9.96% | 2.26 | 2.28 | 2.03 | 25,980.00 |
Apr 11 2024 | 2.26 | -0.010 | -0.60% | 2.27 | 2.30 | 2.20 | 11,019.00 |
Apr 10 2024 | 2.27 | 0.010 | 0.65% | 2.26 | 2.29 | 2.17 | 18,947.00 |
Apr 09 2024 | 2.26 | -0.060 | -2.58% | 2.31 | 2.32 | 2.21 | 34,547.00 |
Apr 08 2024 | 2.32 | 0.00 | 0.03% | 2.24 | 2.37 | 2.22 | 145,748.00 |
Apr 07 2024 | 2.32 | 0.070 | 3.29% | 2.24 | 2.35 | 2.24 | 9,588.00 |
Apr 06 2024 | 2.24 | 0.010 | 0.25% | 2.23 | 2.32 | 2.21 | 23,181.00 |
Apr 05 2024 | 2.24 | 0.00 | 0.02% | 2.24 | 2.30 | 2.16 | 49,656.00 |