Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vocean Token | VANUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001357 | -0.08% | 1.72 | 2.03 | 2.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.72 | 1.73 | 1.72 | 1.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:31:06 | 0.00000000 | 0.315321 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VAN |
VANUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.72 | 0.040 | 2.09% | 1.69 | 1.74 | 1.68 | 0.00 |
May 08 2024 | 1.69 | -0.030 | -1.50% | 1.71 | 1.72 | 1.67 | 0.00 |
May 07 2024 | 1.71 | -0.030 | -1.64% | 1.74 | 1.78 | 1.71 | 0.00 |
May 06 2024 | 1.74 | -0.040 | -2.14% | 1.70 | 1.82 | 1.68 | 0.00 |
May 05 2024 | 1.78 | 0.010 | 0.60% | 1.77 | 1.80 | 1.75 | 0.00 |
May 04 2024 | 1.77 | 0.010 | 0.37% | 1.76 | 1.80 | 1.76 | 0.00 |
May 03 2024 | 1.76 | 0.070 | 3.88% | 1.70 | 1.77 | 1.68 | 0.00 |
May 02 2024 | 1.70 | 0.010 | 0.33% | 1.69 | 1.71 | 1.64 | 0.00 |
May 01 2024 | 1.69 | -0.020 | -1.40% | 1.71 | 1.71 | 1.60 | 0.00 |
Apr 30 2024 | 1.72 | -0.110 | -6.02% | 1.82 | 1.84 | 1.66 | 0.00 |
Apr 29 2024 | 1.83 | -0.030 | -1.53% | 1.73 | 1.84 | 1.72 | 0.00 |
Apr 28 2024 | 1.85 | 0.010 | 0.37% | 1.85 | 1.90 | 1.84 | 0.00 |
Apr 27 2024 | 1.85 | 0.070 | 4.00% | 1.78 | 1.86 | 1.75 | 0.00 |
Apr 26 2024 | 1.78 | -0.020 | -0.91% | 1.79 | 1.80 | 1.76 | 0.00 |
Apr 25 2024 | 1.79 | 0.010 | 0.71% | 1.78 | 1.81 | 1.74 | 0.00 |
Apr 24 2024 | 1.78 | -0.050 | -2.62% | 1.83 | 1.87 | 1.76 | 0.00 |
Apr 23 2024 | 1.83 | 0.010 | 0.56% | 1.82 | 1.85 | 1.79 | 0.00 |
Apr 22 2024 | 1.82 | 0.030 | 1.69% | 1.73 | 1.83 | 1.72 | 0.00 |
Apr 21 2024 | 1.79 | 0.00 | -0.12% | 1.79 | 1.81 | 1.77 | 0.00 |
Apr 20 2024 | 1.79 | 0.050 | 2.71% | 1.73 | 1.80 | 1.72 | 0.00 |
Apr 19 2024 | 1.74 | 0.00 | 0.05% | 1.74 | 1.77 | 1.63 | 0.00 |
Apr 18 2024 | 1.74 | 0.050 | 2.83% | 1.70 | 1.76 | 1.68 | 0.00 |
Apr 17 2024 | 1.69 | -0.060 | -3.33% | 1.75 | 1.77 | 1.66 | 0.00 |
Apr 16 2024 | 1.75 | -0.010 | -0.53% | 1.76 | 1.77 | 1.70 | 0.00 |
Apr 15 2024 | 1.76 | -0.030 | -1.88% | 1.79 | 1.86 | 1.72 | 0.00 |
Apr 14 2024 | 1.79 | 0.080 | 4.39% | 1.71 | 1.80 | 1.65 | 0.00 |
Apr 13 2024 | 1.72 | -0.120 | -6.63% | 1.83 | 1.87 | 1.64 | 0.00 |
Apr 12 2024 | 1.84 | -0.150 | -7.52% | 1.99 | 2.02 | 1.78 | 0.00 |
Apr 11 2024 | 1.99 | -0.020 | -0.93% | 2.01 | 2.05 | 1.97 | 0.00 |
Apr 10 2024 | 2.01 | 0.020 | 0.88% | 1.99 | 2.02 | 1.94 | 0.00 |