Vara Historical Data - VARAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vara (Cryptocurrency:VARAUSD)
Vara (Cryptocurrency:VARAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vara	VARAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00026	0.30%	0.08645	0.08642	0.08645

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08608	0.08685	0.08597	0.08619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	21:20:18	12.00	0.08645	USD

Price x Volume	Volume	Base Symbol	Related Pairs
31,513.03	364,611.00	VARA

VARAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VARAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.08628	0.00075	0.88%	0.08546	0.08876	0.08351	4,456,030.00
May 08 2024	0.08553	-0.0034	-3.82%	0.08867	0.0912	0.0851	5,124,777.00
May 07 2024	0.08893	0.00127	1.45%	0.08779	0.09474	0.08749	8,800,776.00
May 06 2024	0.08766	0.00157	1.82%	0.086	0.0913	0.08582	7,137,351.00
May 05 2024	0.08609	-0.00226	-2.56%	0.08845	0.08861	0.085	3,637,965.00
May 04 2024	0.08835	-0.00215	-2.38%	0.0905	0.09084	0.08556	3,769,830.00
May 03 2024	0.0905	0.00535	6.28%	0.08547	0.091	0.0845	5,972,473.00
May 02 2024	0.08515	0.00254	3.07%	0.08334	0.08654	0.081	5,221,750.00
May 01 2024	0.08261	-0.00342	-3.98%	0.08631	0.08837	0.081	9,941,363.00
Apr 30 2024	0.08603	-0.01115	-11.47%	0.09655	0.09666	0.08272	11,758,556.00
Apr 29 2024	0.09718	0.00323	3.44%	0.10086	0.10434	0.08893	19,916,413.00
Apr 28 2024	0.09395	0.0012	1.29%	0.09289	0.1067	0.09156	11,009,532.00
Apr 27 2024	0.09275	-0.00181	-1.91%	0.09465	0.09506	0.08752	6,264,559.00
Apr 26 2024	0.09456	-0.00326	-3.33%	0.09709	0.09835	0.09384	3,906,890.00
Apr 25 2024	0.09782	-0.0009	-0.91%	0.09983	0.100	0.09582	4,631,995.00
Apr 24 2024	0.09872	-0.00263	-2.59%	0.10086	0.10434	0.09681	14,175,744.00
Apr 23 2024	0.10135	-0.00545	-5.10%	0.10619	0.1077	0.1004	6,928,700.00
Apr 22 2024	0.1068	-0.00396	-3.58%	0.11076	0.11277	0.103	7,239,425.00
Apr 21 2024	0.11076	0.00006	0.05%	0.11056	0.11635	0.109	5,466,790.00
Apr 20 2024	0.1107	0.00215	1.98%	0.10857	0.11732	0.10834	7,508,545.00
Apr 19 2024	0.10855	-0.01016	-8.56%	0.12084	0.12341	0.10644	11,410,431.00
Apr 18 2024	0.11871	0.02295	23.97%	0.09611	0.129	0.09602	50,057,689.00
Apr 17 2024	0.09576	0.00417	4.55%	0.09169	0.09711	0.087	14,526,217.00
Apr 16 2024	0.09159	-0.00298	-3.15%	0.09498	0.09578	0.08765	13,610,824.00
Apr 15 2024	0.09457	-0.00796	-7.76%	0.1028	0.1038	0.09329	9,111,804.00
Apr 14 2024	0.10253	0.00071	0.70%	0.10107	0.105	0.09316	17,024,222.00
Apr 13 2024	0.10182	0.00107	1.06%	0.1011	0.10802	0.09022	33,325,410.00
Apr 12 2024	0.10075	-0.01594	-13.66%	0.11691	0.1275	0.09782	37,250,972.00
Apr 11 2024	0.11669	0.00423	3.76%	0.113	0.12549	0.10696	34,401,724.00
Apr 10 2024	0.11246	0.01504	15.44%	0.09689	0.12972	0.096	68,527,280.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions