Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Croatian FF Fan Token | VATRENIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.02% | 0.5485 | 0.5423 | 0.555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5484 | 0.5499 | 0.5474 | 0.5484 | 0.1726 - 0.880 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:16:21 | 33.73 | 0.5485 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,163.14 | 3,943.01 | VATRENI | |||
VATRENIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5505 | 0.5931 | 0.5246 | 42,333.04 | -0.002 | -0.36% |
| 1 Month | 0.7608 | 0.7965 | 0.3869 | 47,455.41 | -0.2123 | -27.90% |
| 3 Months | 0.2999 | 0.880 | 0.2061 | 64,494.65 | 0.2486 | 82.89% |
| 6 Months | 0.2154 | 0.880 | 0.1726 | 66,453.58 | 0.3331 | 154.64% |
| 1 Year | 0.2828 | 0.880 | 0.1726 | 57,553.64 | 0.2657 | 93.95% |
| 3 Years | 0.7643 | 1.00 | 0.0013 | 51,231.22 | -0.2158 | -28.23% |
| 5 Years | 0.7643 | 1.00 | 0.0013 | 51,231.22 | -0.2158 | -28.23% |
VATRENIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.5484 | 0.0011 | 0.20% | 0.5473 | 0.5555 | 0.5422 | 30,528.00 |
| May 08 2024 | 0.5473 | -0.0008 | -0.15% | 0.5481 | 0.5552 | 0.5422 | 44,033.00 |
| May 07 2024 | 0.5481 | 0.0122 | 2.28% | 0.5359 | 0.5931 | 0.5313 | 40,993.00 |
| May 06 2024 | 0.5359 | 0.0039 | 0.73% | 0.5349 | 0.5439 | 0.5297 | 47,733.00 |
| May 05 2024 | 0.532 | -0.0002 | -0.04% | 0.5322 | 0.5439 | 0.5271 | 45,400.00 |
| May 04 2024 | 0.5322 | -0.0091 | -1.68% | 0.5413 | 0.5611 | 0.5246 | 44,387.00 |
| May 03 2024 | 0.5413 | -0.0092 | -1.67% | 0.5505 | 0.5536 | 0.536 | 43,254.00 |
| May 02 2024 | 0.5505 | -0.0254 | -4.41% | 0.5759 | 0.5987 | 0.5342 | 26,401.00 |
| May 01 2024 | 0.5759 | 0.0814 | 16.46% | 0.4945 | 0.5785 | 0.4839 | 42,813.00 |
| Apr 30 2024 | 0.4945 | -0.0454 | -8.41% | 0.5399 | 0.6264 | 0.4934 | 23,886.00 |
| Apr 29 2024 | 0.5399 | -0.0227 | -4.03% | 0.3894 | 0.564 | 0.3869 | 41,350.00 |
| Apr 28 2024 | 0.5626 | -0.003 | -0.53% | 0.5656 | 0.5759 | 0.5555 | 40,081.00 |
| Apr 27 2024 | 0.5656 | 0.0659 | 13.19% | 0.4997 | 0.6301 | 0.4965 | 44,983.00 |
| Apr 26 2024 | 0.4997 | 0.0029 | 0.58% | 0.4968 | 0.5017 | 0.4951 | 52,049.00 |
| Apr 25 2024 | 0.4968 | -0.0014 | -0.28% | 0.4986 | 0.5178 | 0.4928 | 50,600.00 |
| Apr 24 2024 | 0.4982 | -0.0404 | -7.50% | 0.5386 | 0.5449 | 0.4945 | 41,521.00 |
| Apr 23 2024 | 0.5386 | -0.0042 | -0.77% | 0.5428 | 0.5481 | 0.5161 | 35,449.00 |
| Apr 22 2024 | 0.5428 | -0.0046 | -0.84% | 0.3894 | 0.5834 | 0.3869 | 55,312.00 |
| Apr 21 2024 | 0.5474 | 0.0045 | 0.83% | 0.5443 | 0.600 | 0.5302 | 50,156.00 |
| Apr 20 2024 | 0.5429 | 0.008 | 1.50% | 0.5277 | 0.5509 | 0.5205 | 36,285.00 |
| Apr 19 2024 | 0.5349 | 0.0627 | 13.28% | 0.4722 | 0.5352 | 0.4576 | 45,890.00 |
| Apr 18 2024 | 0.4722 | 0.0031 | 0.66% | 0.4691 | 0.4836 | 0.4652 | 41,104.00 |
| Apr 17 2024 | 0.4691 | 0.0131 | 2.87% | 0.456 | 0.5621 | 0.4499 | 15,090.00 |
| Apr 16 2024 | 0.456 | -0.0977 | -17.64% | 0.5537 | 0.5561 | 0.4471 | 51,654.00 |
| Apr 15 2024 | 0.5537 | -0.0377 | -6.37% | 0.5907 | 0.5928 | 0.5391 | 90,514.00 |
| Apr 14 2024 | 0.5914 | 0.0051 | 0.87% | 0.5863 | 0.6163 | 0.5407 | 84,599.00 |
| Apr 13 2024 | 0.5863 | -0.1368 | -18.92% | 0.7231 | 0.7446 | 0.4999 | 83,432.00 |
| Apr 12 2024 | 0.7231 | -0.0377 | -4.96% | 0.7608 | 0.7965 | 0.7092 | 79,242.00 |
| Apr 11 2024 | 0.7608 | 0.0821 | 12.10% | 0.6787 | 0.769 | 0.6765 | 88,110.00 |
| Apr 10 2024 | 0.6787 | 0.0126 | 1.89% | 0.666 | 0.6869 | 0.662 | 84,951.00 |
