Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VAULT | VAULTUSD | Crypto | 33,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000154 | 0.16% | 0.09593 | 0.09593 | 0.59216 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095776 | 0.097183 | 0.095302 | 0.095776 | 0.012162 - 0.319166 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 07:55:51 | 4.00 | 0.053968 | USD |
VAULTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.045021 | 0.319166 | 0.012162 | 39.32 | 0.050909 | 113.08% |
3 Years | 10.81 | 11.90 | 0.011398 | 260.68 | -10.71 | -99.11% |
5 Years | 27.31 | 257.85 | 0.011398 | 191.43 | -27.22 | -99.65% |
VAULTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.095829 | 0.00115 | 1.21% | 0.094345 | 0.096567 | 0.092191 | 0.00 |
May 01 2024 | 0.094679 | -0.00389 | -3.95% | 0.098216 | 0.098308 | 0.091555 | 0.00 |
Apr 30 2024 | 0.098569 | -0.004843 | -4.68% | 0.103417 | 0.104781 | 0.095739 | 0.00 |
Apr 29 2024 | 0.103412 | 0.001353 | 1.33% | 0.111009 | 0.111318 | 0.100135 | 0.00 |
Apr 28 2024 | 0.102059 | -0.000747 | -0.73% | 0.102726 | 0.104118 | 0.101676 | 0.00 |
Apr 27 2024 | 0.102806 | -0.000543 | -0.53% | 0.10327 | 0.103513 | 0.101257 | 0.00 |
Apr 26 2024 | 0.103349 | -0.001115 | -1.07% | 0.104465 | 0.104929 | 0.102627 | 0.00 |
Apr 25 2024 | 0.104464 | 0.00046 | 0.44% | 0.10412 | 0.10572 | 0.10173 | 0.00 |
Apr 24 2024 | 0.104004 | -0.003537 | -3.29% | 0.107585 | 0.108662 | 0.102978 | 0.00 |
Apr 23 2024 | 0.107541 | -0.000791 | -0.73% | 0.108217 | 0.108856 | 0.106707 | 0.00 |
Apr 22 2024 | 0.108333 | 0.003049 | 2.90% | 0.111009 | 0.111318 | 0.106487 | 0.00 |
Apr 21 2024 | 0.105283 | 0.000124 | 0.12% | 0.104944 | 0.106415 | 0.104124 | 0.00 |
Apr 20 2024 | 0.105159 | 0.001399 | 1.35% | 0.103397 | 0.106022 | 0.102472 | 0.00 |
Apr 19 2024 | 0.10376 | 0.000867 | 0.84% | 0.102682 | 0.106104 | 0.096555 | 0.00 |
Apr 18 2024 | 0.102893 | 0.003548 | 3.57% | 0.099278 | 0.103893 | 0.098573 | 0.00 |
Apr 17 2024 | 0.099345 | -0.003882 | -3.76% | 0.103427 | 0.104422 | 0.096983 | 0.00 |
Apr 16 2024 | 0.103227 | 0.000456 | 0.44% | 0.102747 | 0.104137 | 0.099993 | 0.00 |
Apr 15 2024 | 0.102771 | -0.003812 | -3.58% | 0.111009 | 0.111318 | 0.100978 | 0.00 |
Apr 14 2024 | 0.106583 | 0.002116 | 2.03% | 0.104198 | 0.106674 | 0.100714 | 0.00 |
Apr 13 2024 | 0.104467 | -0.004282 | -3.94% | 0.108695 | 0.110071 | 0.099795 | 0.00 |
Apr 12 2024 | 0.108749 | -0.004765 | -4.20% | 0.113415 | 0.115337 | 0.106965 | 0.00 |
Apr 11 2024 | 0.113514 | -0.000788 | -0.69% | 0.114306 | 0.115438 | 0.112701 | 0.00 |
Apr 10 2024 | 0.114303 | 0.002235 | 1.99% | 0.111966 | 0.115164 | 0.109419 | 0.00 |
Apr 09 2024 | 0.112068 | -0.004102 | -3.53% | 0.116002 | 0.116229 | 0.110612 | 0.00 |
Apr 08 2024 | 0.116169 | 0.003685 | 3.28% | 0.111009 | 0.117744 | 0.109972 | 0.00 |
Apr 07 2024 | 0.112484 | 0.000776 | 0.69% | 0.111626 | 0.113812 | 0.111624 | 0.00 |
Apr 06 2024 | 0.111708 | 0.001562 | 1.42% | 0.109794 | 0.11274 | 0.109351 | 0.00 |
Apr 05 2024 | 0.110146 | -0.000751 | -0.68% | 0.111009 | 0.111318 | 0.106945 | 0.00 |
Apr 04 2024 | 0.110897 | 0.00375 | 3.50% | 0.107035 | 0.11227 | 0.105485 | 0.00 |
Apr 03 2024 | 0.107147 | 0.001085 | 1.02% | 0.106106 | 0.108429 | 0.104646 | 0.00 |