Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VEED | VEEDGBP | Crypto | 6,993,203 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002549 | -72.01% | 0.000991 | 0.000495 | 0.001486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001046 | 0.00354 | 0.000991 | 0.00354 | 0.000622 - 0.004148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:30:35 | 115.79 | 0.001966 | GBP |
VEEDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001046 | 0.001046 | 0.000962 | 12,658.13 | -0.000055 | -5.28% |
1 Month | 0.001002 | 0.003695 | 0.000962 | 12,658.13 | -0.000011 | -1.10% |
3 Months | 0.001063 | 0.00384 | 0.000962 | 12,658.13 | -0.000072 | -6.77% |
6 Months | 0.004094 | 0.004148 | 0.000622 | 12,658.13 | -0.003103 | -75.80% |
1 Year | 0.003631 | 0.004148 | 0.000622 | 71,058.55 | -0.00264 | -72.71% |
3 Years | 0.002277 | 0.010159 | 0.000622 | 1,496,120.94 | -0.001286 | -56.49% |
5 Years | 0.001627 | 0.010159 | 0.000622 | 1,596,279.40 | -0.000636 | -39.10% |
VEEDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000993 | 0.000029 | 3.01% | 0.000963 | 0.000995 | 0.00096 | 0.00 |
Jun 29 2024 | 0.000963 | 0.00000900 | 0.94% | 0.000955 | 0.000967 | 0.000955 | 0.00 |
Jun 28 2024 | 0.000955 | -0.000019 | -1.95% | 0.000974 | 0.000984 | 0.000949 | 0.00 |
Jun 27 2024 | 0.000974 | 0.00001 | 1.04% | 0.000964 | 0.000984 | 0.000959 | 0.00 |
Jun 26 2024 | 0.000964 | -0.00001 | -1.03% | 0.001046 | 0.001046 | 0.000962 | 12,658.00 |
Jun 25 2024 | 0.000974 | 0.000022 | 2.31% | 0.00095 | 0.00098 | 0.000949 | 0.00 |
Jun 24 2024 | 0.000951 | -0.000051 | -5.09% | 0.001 | 0.001002 | 0.000923 | 0.00 |
Jun 23 2024 | 0.001002 | -0.000014 | -1.38% | 0.001017 | 0.00102 | 0.001001 | 0.00 |
Jun 22 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001015 | 0.00102 | 0.001011 | 0.00 |
Jun 21 2024 | 0.001013 | -0.000012 | -1.17% | 0.001025 | 0.001027 | 0.001003 | 0.00 |
Jun 20 2024 | 0.001025 | 0.00000600 | 0.59% | 0.00102 | 0.001046 | 0.001019 | 0.00 |
Jun 19 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001024 | 0.001032 | 0.001017 | 0.00 |
Jun 18 2024 | 0.001024 | -0.000021 | -2.01% | 0.001046 | 0.001046 | 0.001009 | 0.00 |
Jun 17 2024 | 0.001045 | -0.00000600 | -0.57% | 0.001002 | 0.003695 | 0.000971 | 12,658.00 |
Jun 16 2024 | 0.001051 | 0.00000700 | 0.67% | 0.001043 | 0.001055 | 0.001041 | 0.00 |
Jun 15 2024 | 0.001044 | 0.00000300 | 0.29% | 0.001041 | 0.001047 | 0.001038 | 0.00 |
Jun 14 2024 | 0.001042 | -0.00000600 | -0.57% | 0.001048 | 0.001063 | 0.001027 | 0.00 |
Jun 13 2024 | 0.001048 | -0.000019 | -1.78% | 0.001065 | 0.001068 | 0.00104 | 0.00 |
Jun 12 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001058 | 0.00109 | 0.001051 | 0.00 |
Jun 11 2024 | 0.001058 | -0.000033 | -3.02% | 0.001092 | 0.001093 | 0.001041 | 0.00 |
Jun 10 2024 | 0.001092 | -0.00000300 | -0.27% | 0.001002 | 0.003695 | 0.000971 | 12,658.00 |
Jun 09 2024 | 0.001095 | 0.00000400 | 0.37% | 0.001091 | 0.001099 | 0.001089 | 0.00 |
Jun 08 2024 | 0.001091 | 0.00000070 | 0.06% | 0.00109 | 0.001094 | 0.001089 | 0.00 |
Jun 07 2024 | 0.00109 | -0.000017 | -1.53% | 0.001107 | 0.001126 | 0.001082 | 0.00 |
Jun 06 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001111 | 0.001119 | 0.001099 | 0.00 |
Jun 05 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001002 | 0.003695 | 0.000971 | 12,658.00 |
Jun 04 2024 | 0.001105 | 0.000032 | 2.98% | 0.001074 | 0.001111 | 0.001073 | 0.00 |
Jun 03 2024 | 0.001073 | 0.00000900 | 0.85% | 0.001062 | 0.001101 | 0.001061 | 0.00 |
Jun 02 2024 | 0.001064 | 0.00000200 | 0.19% | 0.001063 | 0.001073 | 0.001057 | 0.00 |
Jun 01 2024 | 0.001062 | 0.00000300 | 0.28% | 0.00106 | 0.001064 | 0.001058 | 0.00 |