Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VEED | VEEDUST | Crypto | 7,809,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001465 | 0.00142 | 0.001469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.001003 - 0.0065 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:04:16 | 975.60 | 0.002495 | UST |
VEEDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.24 | 0.00 | 0.00% |
1 Month | 0.002408 | 0.0065 | 0.001465 | 326,341.24 | -0.000943 | -39.16% |
3 Months | 0.00000000 | 0.0065 | 0.00000000 | 326,341.24 | 0.00 | 0.00% |
6 Months | 0.003428 | 0.0065 | 0.001003 | 522,219.26 | -0.001963 | -57.26% |
1 Year | 0.004104 | 0.0065 | 0.001003 | 7,769,959.15 | -0.002639 | -64.30% |
3 Years | 0.00276 | 0.01396 | 0.001003 | 30,968,768.07 | -0.001295 | -46.92% |
5 Years | 0.00276 | 0.01396 | 0.001003 | 30,968,768.07 | -0.001295 | -46.92% |
VEEDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.001465 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.00 |
May 19 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 18 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 17 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 16 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 15 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 14 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 13 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 326,341.00 |
May 12 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 11 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 10 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 09 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 08 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 07 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 06 2024 | 0.001465 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 326,341.00 |
May 05 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 04 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 03 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 02 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
May 01 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 30 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 29 2024 | 0.001465 | 0.00 | 0.00% | 0.002408 | 0.0065 | 0.001465 | 326,341.00 |
Apr 28 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 27 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 26 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 25 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 24 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 23 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 22 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 326,341.00 |
Apr 21 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |
Apr 20 2024 | 0.001465 | 0.00 | 0.00% | 0.001465 | 0.001465 | 0.001465 | 0.00 |