Vega Historical Data - VEGAAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vega (Cryptocurrency:VEGAAETH)
Vega (Cryptocurrency:VEGAAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega	VEGAAETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.30%	0.000199	0.000198	0.0002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000198	0.000202	0.000195	0.000198	0.000185 - 0.001115

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:33:25	18.35	0.000199	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.52	12,691.20	VEGAA	VEGAAEUR

VEGAAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000216	0.000224	0.00019	17,263.93	-0.000017	-7.96%
1 Month	0.000227	0.000607	0.000185	17,597.82	-0.000028	-12.19%
3 Months	0.000355	0.000607	0.000185	17,300.76	-0.000156	-43.89%
6 Months	0.000631	0.000693	0.000185	16,036.64	-0.000433	-68.50%
1 Year	0.000608	0.001115	0.000185	12,605.22	-0.000409	-67.30%
3 Years	0.003653	0.009617	0.00000030	7,851.26	-0.003454	-94.55%
5 Years	0.003653	0.009617	0.00000030	7,851.26	-0.003454	-94.55%

VEGAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000198	-0.00000400	-1.97%	0.000203	0.000203	0.00019	18,245.00
May 08 2024	0.000203	-0.00000080	-0.39%	0.000203	0.000206	0.000197	17,629.00
May 07 2024	0.000203	-0.00000030	-0.15%	0.000204	0.000206	0.000197	18,783.00
May 06 2024	0.000204	0.00000060	0.30%	0.000204	0.000208	0.000201	18,704.00
May 05 2024	0.000203	-0.00000600	-2.87%	0.000209	0.000212	0.0002	15,839.00
May 04 2024	0.000209	-0.00000080	-0.38%	0.000211	0.000214	0.000206	15,468.00
May 03 2024	0.00021	-0.00000600	-2.78%	0.000216	0.000224	0.00021	16,176.00
May 02 2024	0.000216	0.00000400	1.89%	0.000212	0.000227	0.000205	17,078.00
May 01 2024	0.000211	0.00000800	3.94%	0.000203	0.000222	0.000203	16,992.00
Apr 30 2024	0.000203	0.000018	9.76%	0.000187	0.000206	0.000187	18,116.00
Apr 29 2024	0.000185	-0.00000900	-4.64%	0.000607	0.000607	0.000185	29,072.00
Apr 28 2024	0.000194	-0.000017	-8.05%	0.000212	0.000213	0.00019	25,268.00
Apr 27 2024	0.000211	-0.000012	-5.37%	0.000222	0.000225	0.000211	15,266.00
Apr 26 2024	0.000223	0.000013	6.17%	0.00021	0.000245	0.0002	16,429.00
Apr 25 2024	0.000211	-0.00000600	-2.77%	0.000216	0.000222	0.000208	15,013.00
Apr 24 2024	0.000216	-0.000015	-6.48%	0.000231	0.000236	0.000208	14,323.00
Apr 23 2024	0.000231	0.00000600	2.66%	0.000226	0.000241	0.000224	15,377.00
Apr 22 2024	0.000226	-0.00000500	-2.17%	0.000607	0.000607	0.00022	18,881.00
Apr 21 2024	0.000231	-0.00000900	-3.76%	0.00024	0.00024	0.000229	15,264.00
Apr 20 2024	0.00024	0.00000400	1.70%	0.000235	0.000247	0.000227	16,307.00
Apr 19 2024	0.000235	0.00000500	2.18%	0.00023	0.000237	0.000224	15,179.00
Apr 18 2024	0.00023	0.00000700	3.15%	0.000222	0.000232	0.00022	14,390.00
Apr 17 2024	0.000222	-0.00000200	-0.89%	0.000225	0.000228	0.000208	15,603.00
Apr 16 2024	0.000225	-0.00000500	-2.17%	0.00023	0.000232	0.000213	16,325.00
Apr 15 2024	0.00023	0.00000070	0.31%	0.00023	0.000235	0.000224	22,649.00
Apr 14 2024	0.000229	0.000017	8.00%	0.000214	0.000243	0.000213	17,199.00
Apr 13 2024	0.000213	-0.000011	-4.92%	0.000224	0.000227	0.000207	18,977.00
Apr 12 2024	0.000224	-0.00000300	-1.32%	0.000227	0.000242	0.000219	18,173.00
Apr 11 2024	0.000227	0.00000030	0.13%	0.000226	0.000231	0.000223	13,418.00
Apr 10 2024	0.000226	0.00000100	0.44%	0.000225	0.000241	0.000224	14,276.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions