Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega | VEGAAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0574 | -10.34% | 0.4978 | 0.4978 | 0.4981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5552 | 0.5578 | 0.4881 | 0.5552 | 0.4268 - 2.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:58:28 | 157.99 | 0.4978 | UST |
VEGAAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5753 | 0.5986 | 0.4268 | 98,614.40 | -0.0775 | -13.47% |
| 1 Month | 0.7216 | 0.9365 | 0.4268 | 65,400.81 | -0.2238 | -31.01% |
| 3 Months | 0.9179 | 1.18 | 0.4268 | 68,382.32 | -0.4201 | -45.77% |
| 6 Months | 1.22 | 1.61 | 0.4268 | 54,235.58 | -0.7222 | -59.20% |
| 1 Year | 1.26 | 2.10 | 0.4268 | 39,740.68 | -0.7622 | -60.49% |
| 3 Years | 68.75 | 69.17 | 0.090 | 89,477.27 | -68.25 | -99.28% |
| 5 Years | 68.75 | 69.17 | 0.090 | 89,477.27 | -68.25 | -99.28% |
VEGAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.5552 | 0.0725 | 15.02% | 0.4837 | 0.5564 | 0.4603 | 80,147.00 |
| May 19 2024 | 0.4827 | -0.0063 | -1.29% | 0.489 | 0.5024 | 0.4699 | 92,940.00 |
| May 18 2024 | 0.489 | 0.0251 | 5.41% | 0.4639 | 0.5104 | 0.4268 | 135,253.00 |
| May 17 2024 | 0.4639 | -0.0153 | -3.19% | 0.4792 | 0.4911 | 0.446 | 103,277.00 |
| May 16 2024 | 0.4792 | -0.0495 | -9.36% | 0.5287 | 0.5512 | 0.4657 | 156,074.00 |
| May 15 2024 | 0.5287 | -0.0332 | -5.91% | 0.5619 | 0.5915 | 0.5259 | 69,375.00 |
| May 14 2024 | 0.5619 | -0.0134 | -2.33% | 0.5753 | 0.5986 | 0.5551 | 53,230.00 |
| May 13 2024 | 0.5753 | -0.0034 | -0.59% | 0.9217 | 0.9365 | 0.5681 | 50,147.00 |
| May 12 2024 | 0.5787 | -0.0103 | -1.75% | 0.589 | 0.610 | 0.5739 | 42,238.00 |
| May 11 2024 | 0.589 | 0.0103 | 1.78% | 0.5787 | 0.6028 | 0.5757 | 44,399.00 |
| May 10 2024 | 0.5787 | -0.0231 | -3.84% | 0.6018 | 0.6134 | 0.5756 | 54,164.00 |
| May 09 2024 | 0.6018 | 0.0018 | 0.30% | 0.600 | 0.6103 | 0.5637 | 69,761.00 |
| May 08 2024 | 0.600 | -0.0145 | -2.36% | 0.6145 | 0.6188 | 0.5885 | 58,543.00 |
| May 07 2024 | 0.6145 | -0.0138 | -2.20% | 0.6283 | 0.6309 | 0.6054 | 33,733.00 |
| May 06 2024 | 0.6283 | -0.0081 | -1.27% | 0.6401 | 0.6509 | 0.6192 | 49,680.00 |
| May 05 2024 | 0.6364 | -0.0147 | -2.26% | 0.6508 | 0.6687 | 0.615 | 52,495.00 |
| May 04 2024 | 0.6511 | -0.0009 | -0.14% | 0.6534 | 0.6703 | 0.6455 | 32,528.00 |
| May 03 2024 | 0.652 | 0.0074 | 1.15% | 0.6472 | 0.6842 | 0.6183 | 55,455.00 |
| May 02 2024 | 0.6446 | 0.0167 | 2.66% | 0.6303 | 0.677 | 0.6019 | 66,962.00 |
| May 01 2024 | 0.6279 | 0.0154 | 2.51% | 0.6125 | 0.6499 | 0.6038 | 85,718.00 |
| Apr 30 2024 | 0.6125 | 0.0157 | 2.63% | 0.6047 | 0.6388 | 0.5696 | 76,992.00 |
| Apr 29 2024 | 0.5968 | -0.0383 | -6.03% | 0.9217 | 0.9365 | 0.5963 | 86,538.00 |
| Apr 28 2024 | 0.6351 | -0.0505 | -7.37% | 0.6866 | 0.6936 | 0.6277 | 59,115.00 |
| Apr 27 2024 | 0.6856 | -0.0108 | -1.55% | 0.6962 | 0.7058 | 0.6699 | 35,452.00 |
| Apr 26 2024 | 0.6964 | 0.0317 | 4.77% | 0.6635 | 0.770 | 0.6237 | 55,276.00 |
| Apr 25 2024 | 0.6647 | -0.0127 | -1.87% | 0.6774 | 0.7065 | 0.6451 | 42,709.00 |
| Apr 24 2024 | 0.6774 | -0.0662 | -8.90% | 0.7436 | 0.7998 | 0.6555 | 41,063.00 |
| Apr 23 2024 | 0.7436 | 0.022 | 3.05% | 0.7216 | 0.7792 | 0.7021 | 47,943.00 |
| Apr 22 2024 | 0.7216 | -0.0058 | -0.80% | 0.9217 | 0.9365 | 0.7006 | 39,189.00 |
| Apr 21 2024 | 0.7274 | -0.0283 | -3.74% | 0.7557 | 0.7673 | 0.7187 | 40,690.00 |
| Apr 20 2024 | 0.7557 | 0.0381 | 5.31% | 0.7176 | 0.7614 | 0.6979 | 42,476.00 |
