Vega Protocol Historical Data - VEGAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vega Protocol (Cryptocurrency:VEGAEUR)
Vega Protocol (Cryptocurrency:VEGAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega Protocol	VEGAEUR	Crypto	28,356,484	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.099	-19.80%	0.401	0.401	0.499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.500	0.500	0.401	0.500	0.400 - 1.70

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	21:21:05	30.99	0.401	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
44.11	110.00	VEGA	VEGAUSD

VEGAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.420	0.500	0.420	699.10	-0.019	-4.52%
1 Month	0.669	0.669	0.400	4,143.84	-0.268	-40.06%
3 Months	0.920	1.02	0.400	2,018.39	-0.519	-56.41%
6 Months	1.20	1.40	0.400	1,556.25	-0.799	-66.58%
1 Year	1.65	1.70	0.400	1,259.26	-1.25	-75.70%
3 Years	1.65	1.70	0.400	1,259.26	-1.25	-75.70%
5 Years	1.65	1.70	0.400	1,259.26	-1.25	-75.70%

VEGAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
Jun 01 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 31 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 30 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 29 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 28 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 27 2024	0.500	0.080	19.05%	0.420	0.500	0.420	699.00
May 26 2024	0.420	0.00	0.00%	0.420	0.420	0.420	0.00
May 25 2024	0.420	-0.031	-6.87%	0.451	0.451	0.420	400.00
May 24 2024	0.451	-0.029	-6.04%	0.480	0.480	0.450	1,016.00
May 23 2024	0.480	0.00	0.00%	0.480	0.480	0.480	73.00
May 22 2024	0.480	-0.020	-4.00%	0.500	0.500	0.475	32,596.00
May 21 2024	0.500	0.00	0.00%	0.500	0.600	0.400	2,008.00
May 20 2024	0.500	0.00	0.00%	0.500	0.500	0.500	57.00
May 19 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 18 2024	0.500	0.025	5.26%	0.475	0.510	0.400	3,725.00
May 17 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
May 16 2024	0.475	-0.194	-29.00%	0.669	0.669	0.475	562.00
May 15 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 14 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 13 2024	0.669	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 11 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 10 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 09 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 08 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 07 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 06 2024	0.669	0.169	33.80%	0.669	0.669	0.669	298.00
May 05 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 04 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 03 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00

See More Historical Prices »

Oneascent Core Plus Bond...

AI Transportation Acquis...

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions