Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAUST | Crypto | 10,980,596 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2585 | 0.2586 | 0.2614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:17:31 | 98.26 | 0.2585 | UST |
VEGAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.2585 | -0.0316 | -10.89% | 0.2901 | 0.2901 | 0.2585 | 41,468.00 |
| Jun 27 2024 | 0.2901 | 0.0263 | 9.97% | 0.2674 | 0.2901 | 0.2591 | 19,044.00 |
| Jun 26 2024 | 0.2638 | 0.0027 | 1.03% | 0.2652 | 0.274 | 0.2588 | 53,111.00 |
| Jun 25 2024 | 0.2611 | 0.0037 | 1.44% | 0.2574 | 0.2669 | 0.249 | 54,247.00 |
| Jun 24 2024 | 0.2574 | -0.0121 | -4.49% | 0.2695 | 0.272 | 0.2496 | 62,765.00 |
| Jun 23 2024 | 0.2695 | -0.0007 | -0.26% | 0.2702 | 0.2928 | 0.2667 | 22,804.00 |
| Jun 22 2024 | 0.2702 | 0.0104 | 4.00% | 0.2598 | 0.2777 | 0.2576 | 20,060.00 |
| Jun 21 2024 | 0.2598 | -0.0112 | -4.13% | 0.2706 | 0.2739 | 0.2549 | 49,138.00 |
| Jun 20 2024 | 0.271 | -0.006 | -2.17% | 0.277 | 0.3018 | 0.2702 | 96,428.00 |
| Jun 19 2024 | 0.277 | -0.0281 | -9.21% | 0.3051 | 0.3058 | 0.2656 | 95,070.00 |
| Jun 18 2024 | 0.3051 | -0.011 | -3.48% | 0.3102 | 0.3201 | 0.2867 | 123,073.00 |
| Jun 17 2024 | 0.3161 | -0.0017 | -0.53% | 0.315 | 0.3408 | 0.290 | 115,750.00 |
| Jun 16 2024 | 0.3178 | 0.0055 | 1.76% | 0.3123 | 1.15 | 0.292 | 120,674.00 |
| Jun 15 2024 | 0.3123 | -0.0243 | -7.22% | 0.3366 | 0.3419 | 0.3031 | 62,269.00 |
| Jun 14 2024 | 0.3366 | -0.0018 | -0.53% | 0.3384 | 0.3525 | 0.314 | 40,736.00 |
| Jun 13 2024 | 0.3384 | -0.0104 | -2.98% | 0.3488 | 1.15 | 0.3294 | 74,585.00 |
| Jun 12 2024 | 0.3488 | 0.0095 | 2.80% | 0.3377 | 0.3658 | 0.3315 | 32,429.00 |
| Jun 11 2024 | 0.3393 | -0.0278 | -7.57% | 0.3668 | 0.3669 | 0.3216 | 47,875.00 |
| Jun 10 2024 | 0.3671 | -0.0258 | -6.57% | 0.3911 | 0.3988 | 0.3501 | 73,039.00 |
| Jun 09 2024 | 0.3929 | 0.0219 | 5.90% | 0.3704 | 0.3985 | 0.3633 | 27,462.00 |
| Jun 08 2024 | 0.371 | -0.0238 | -6.03% | 0.3948 | 0.3948 | 0.3535 | 77,131.00 |
| Jun 07 2024 | 0.3948 | -0.0315 | -7.39% | 0.4263 | 0.436 | 0.3855 | 76,507.00 |
| Jun 06 2024 | 0.4263 | 0.0284 | 7.14% | 0.3979 | 1.15 | 0.3514 | 144,000.00 |
| Jun 05 2024 | 0.3979 | -0.0179 | -4.30% | 0.4992 | 1.15 | 0.3927 | 156,191.00 |
| Jun 04 2024 | 0.4158 | -0.0176 | -4.06% | 0.428 | 0.4357 | 0.3939 | 58,956.00 |
| Jun 03 2024 | 0.4334 | 0.0231 | 5.63% | 0.4103 | 0.4416 | 0.4103 | 46,948.00 |
| Jun 02 2024 | 0.4103 | -0.0323 | -7.30% | 0.4426 | 0.4511 | 0.394 | 41,241.00 |
| Jun 01 2024 | 0.4426 | 0.0163 | 3.82% | 0.4266 | 0.453 | 0.4159 | 59,554.00 |
| May 31 2024 | 0.4263 | -0.0083 | -1.91% | 0.4346 | 0.4771 | 0.4011 | 44,435.00 |
| May 30 2024 | 0.4346 | -0.0429 | -8.98% | 0.4779 | 0.4799 | 0.4295 | 64,490.00 |
| May 29 2024 | 0.4775 | -0.0303 | -5.97% | 0.5078 | 0.5078 | 0.4646 | 48,830.00 |
