Vera Historical Data - VERAAAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vera (Cryptocurrency:VERAAAUST)
Vera (Cryptocurrency:VERAAAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAAAUST	Crypto	153,842	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	5.48%	0.000847	0.000815	0.000857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000803	0.000854	0.000801	0.000803	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:41:20	3,996.73	0.000847	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,369.89	1,693,866.25	VERAAA

VERAAAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VERAAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000803	0.000106	15.21%	0.000697	0.00108	0.000677	13,781,661.00
May 02 2024	0.000697	-0.000032	-4.39%	0.000729	0.000751	0.000643	19,832,763.00
May 01 2024	0.000729	-0.000058	-7.37%	0.000787	0.000788	0.000702	16,548,415.00
Apr 30 2024	0.000787	-0.000016	-1.99%	0.000803	0.000804	0.00078	16,753,019.00
Apr 29 2024	0.000803	-0.000036	-4.29%	0.002107	0.002113	0.000802	18,784,098.00
Apr 28 2024	0.000839	-0.000022	-2.56%	0.000861	0.00087	0.000833	12,834,221.00
Apr 27 2024	0.000861	0.00000400	0.47%	0.000857	0.000862	0.000853	13,631,749.00
Apr 26 2024	0.000857	-0.00000100	-0.12%	0.000859	0.000861	0.000832	14,267,689.00
Apr 25 2024	0.000858	-0.000036	-4.03%	0.000894	0.0009	0.00085	15,304,740.00
Apr 24 2024	0.000894	0.000029	3.35%	0.000865	0.001156	0.00085	15,381,621.00
Apr 23 2024	0.000865	0.00	0.00%	0.000865	0.000869	0.00085	15,811,471.00
Apr 22 2024	0.000865	0.000019	2.25%	0.002107	0.002113	0.000846	13,465,998.00
Apr 21 2024	0.000846	-0.000145	-14.63%	0.000991	0.000993	0.000574	14,614,137.00
Apr 20 2024	0.000991	0.000041	4.32%	0.00095	0.000995	0.000926	14,862,940.00
Apr 19 2024	0.00095	-0.000016	-1.66%	0.000966	0.001009	0.000944	10,365,025.00
Apr 18 2024	0.000966	0.00001	1.05%	0.000959	0.000981	0.000929	9,343,286.00
Apr 17 2024	0.000956	0.000044	4.82%	0.000912	0.000964	0.000897	10,146,365.00
Apr 16 2024	0.000912	-0.000038	-4.00%	0.00095	0.000958	0.00085	12,326,410.00
Apr 15 2024	0.00095	0.000095	11.11%	0.000854	0.001039	0.00085	7,810,632.00
Apr 14 2024	0.000855	0.000024	2.89%	0.000832	0.001022	0.000794	13,589,082.00
Apr 13 2024	0.000831	-0.000236	-22.12%	0.001067	0.0011	0.000602	13,919,610.00
Apr 12 2024	0.001067	-0.000109	-9.27%	0.001176	0.001184	0.00099	10,331,982.00
Apr 11 2024	0.001176	0.000091	8.39%	0.001085	0.00133	0.001084	11,549,482.00
Apr 10 2024	0.001085	0.000054	5.24%	0.001031	0.001211	0.001019	11,584,685.00
Apr 09 2024	0.001031	-0.000101	-8.92%	0.001132	0.001135	0.000891	11,149,211.00
Apr 08 2024	0.001132	-0.000094	-7.67%	0.001234	0.001241	0.001055	11,748,698.00
Apr 07 2024	0.001226	-0.00004	-3.16%	0.001266	0.001272	0.001118	7,572,075.00
Apr 06 2024	0.001266	-0.000059	-4.45%	0.001325	0.00139	0.001095	11,921,284.00
Apr 05 2024	0.001325	0.000192	16.95%	0.001133	0.00139	0.001133	11,591,456.00
Apr 04 2024	0.001133	0.000039	3.56%	0.001094	0.001202	0.001051	10,867,833.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions