ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VETGBP VeChain Token

0.0143
0.00 (0.00%)
19:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETGBP Crypto 2,817,687,527 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.0143 0.01416 0.0148
Open Price High Price Low Price Prev. Close 52 Week Range
0.0143 0.0143 0.0143 0.0143 0.01066 - 0.02152
Exchange Last Trade Size Trade Price Currency
BINA 16:59:24 6,708.45 0.01431 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VET VETEUR VETUSD VETBTC

VETGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.018890.021520.010661,125,443.15-0.00459-24.30%
3 Years0.0463650.2100.0106627,989,362.05-0.032065-69.16%
5 Years0.0039720.2100.001039313,998,480.880.010328260.03%

VETGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 16 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 15 2024 0.0143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 0.0143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 12 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 11 2024 0.0143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 09 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 08 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 07 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 06 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 05 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 04 2024 0.0143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 02 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Mar 01 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 29 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 28 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 27 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 26 2024 0.0143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 25 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 24 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 23 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 22 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 21 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 20 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 19 2024 0.0143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 18 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
Feb 17 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com