VGWGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.7001 | -0.003262 | -0.46% | 0.706259 | 0.7083 | 0.691498 | 0.00 |
Jul 21 2024 | 0.703362 | 0.006978 | 1.00% | 0.695964 | 0.706255 | 0.682706 | 0.00 |
Jul 20 2024 | 0.696383 | 0.0043 | 0.62% | 0.692607 | 0.70126 | 0.688044 | 0.00 |
Jul 19 2024 | 0.692083 | 0.030266 | 4.57% | 0.661241 | 0.699827 | 0.656377 | 0.00 |
Jul 18 2024 | 0.661817 | 0.000686 | 0.10% | 0.661048 | 0.67201 | 0.654841 | 0.00 |
Jul 17 2024 | 0.661131 | -0.011791 | -1.75% | 0.674319 | 0.682084 | 0.659662 | 0.00 |
Jul 16 2024 | 0.672922 | 0.003343 | 0.50% | 0.670226 | 0.675017 | 0.64588 | 0.00 |
Jul 15 2024 | 0.66958 | 0.038388 | 6.08% | 0.632773 | 0.66958 | 0.581462 | 0.00 |
Jul 14 2024 | 0.631191 | 0.018838 | 3.08% | 0.611653 | 0.633151 | 0.611653 | 0.00 |
Jul 13 2024 | 0.612353 | 0.015069 | 2.52% | 0.597649 | 0.616722 | 0.596612 | 0.00 |
Jul 12 2024 | 0.597284 | 0.002217 | 0.37% | 0.59416 | 0.603611 | 0.587207 | 0.00 |
Jul 11 2024 | 0.595067 | -0.007265 | -1.21% | 0.602204 | 0.61404 | 0.593284 | 0.00 |
Jul 10 2024 | 0.602332 | -0.00592 | -0.97% | 0.60657 | 0.621639 | 0.596359 | 0.00 |
Jul 09 2024 | 0.608252 | 0.015865 | 2.68% | 0.592093 | 0.610091 | 0.589479 | 0.00 |
Jul 08 2024 | 0.592387 | 0.003797 | 0.65% | 0.632773 | 0.634816 | 0.57423 | 0.00 |
Jul 07 2024 | 0.58859 | -0.020357 | -3.34% | 0.608296 | 0.611392 | 0.58859 | 0.00 |
Jul 06 2024 | 0.608947 | 0.015487 | 2.61% | 0.591227 | 0.612133 | 0.586619 | 0.00 |
Jul 05 2024 | 0.59346 | -0.008254 | -1.37% | 0.598835 | 0.603356 | 0.56547 | 0.00 |
Jul 04 2024 | 0.601714 | -0.03122 | -4.93% | 0.632773 | 0.634816 | 0.596941 | 0.00 |
Jul 03 2024 | 0.632933 | -0.021737 | -3.32% | 0.655412 | 0.656694 | 0.624561 | 0.00 |
Jul 02 2024 | 0.654671 | -0.011303 | -1.70% | 0.665239 | 0.669822 | 0.65258 | 0.00 |
Jul 01 2024 | 0.665974 | 0.000822 | 0.12% | 0.670074 | 0.677595 | 0.644225 | 0.00 |
Jun 30 2024 | 0.665152 | 0.019659 | 3.05% | 0.645539 | 0.666469 | 0.643089 | 0.00 |
Jun 29 2024 | 0.645493 | 0.005736 | 0.90% | 0.639662 | 0.648036 | 0.639662 | 0.00 |
Jun 28 2024 | 0.639757 | -0.012763 | -1.96% | 0.652782 | 0.659125 | 0.635925 | 0.00 |
Jun 27 2024 | 0.652521 | 0.006929 | 1.07% | 0.645674 | 0.659438 | 0.642556 | 0.00 |
Jun 26 2024 | 0.645592 | -0.006664 | -1.02% | 0.670074 | 0.671087 | 0.644225 | 0.00 |
Jun 25 2024 | 0.652256 | 0.015009 | 2.36% | 0.636689 | 0.656829 | 0.636102 | 0.00 |
Jun 24 2024 | 0.637247 | -0.034181 | -5.09% | 0.670074 | 0.671087 | 0.618451 | 0.00 |
Jun 23 2024 | 0.671428 | -0.009496 | -1.39% | 0.681084 | 0.683645 | 0.670819 | 0.00 |
Jun 22 2024 | 0.680923 | 0.001959 | 0.29% | 0.679895 | 0.683493 | 0.677442 | 0.00 |
Jun 21 2024 | 0.678964 | -0.008026 | -1.17% | 0.686473 | 0.688089 | 0.672181 | 0.00 |
Jun 20 2024 | 0.68699 | 0.003881 | 0.57% | 0.683194 | 0.701096 | 0.683049 | 0.00 |
Jun 19 2024 | 0.683109 | -0.003081 | -0.45% | 0.686388 | 0.691684 | 0.68168 | 0.00 |
Jun 18 2024 | 0.68619 | -0.01396 | -1.99% | 0.70077 | 0.70077 | 0.675903 | 0.00 |
Jun 17 2024 | 0.70015 | -0.004122 | -0.59% | 0.719409 | 0.746608 | 0.688845 | 0.00 |
Jun 16 2024 | 0.704272 | 0.004674 | 0.67% | 0.699097 | 0.70712 | 0.697379 | 0.00 |
Jun 15 2024 | 0.699598 | 0.001696 | 0.24% | 0.69752 | 0.701242 | 0.695711 | 0.00 |
Jun 14 2024 | 0.697902 | -0.004146 | -0.59% | 0.701905 | 0.712046 | 0.687764 | 0.00 |
Jun 13 2024 | 0.702048 | -0.01268 | -1.77% | 0.713452 | 0.715813 | 0.6968 | 0.00 |
Jun 12 2024 | 0.714727 | 0.005572 | 0.79% | 0.708801 | 0.730026 | 0.704069 | 0.00 |
Jun 11 2024 | 0.709155 | -0.022343 | -3.05% | 0.731946 | 0.732065 | 0.697203 | 0.00 |
Jun 10 2024 | 0.731498 | -0.002058 | -0.28% | 0.719409 | 0.746608 | 0.701705 | 0.00 |
Jun 09 2024 | 0.733556 | 0.002523 | 0.35% | 0.730899 | 0.73649 | 0.729674 | 0.00 |
Jun 08 2024 | 0.731033 | 0.000471 | 0.06% | 0.730223 | 0.732896 | 0.729545 | 0.00 |
Jun 07 2024 | 0.730562 | -0.011498 | -1.55% | 0.74173 | 0.754175 | 0.724891 | 0.00 |
Jun 06 2024 | 0.742059 | -0.0026 | -0.35% | 0.744567 | 0.749531 | 0.73653 | 0.00 |
Jun 05 2024 | 0.744659 | 0.004254 | 0.57% | 0.719409 | 0.753079 | 0.701705 | 0.00 |
Jun 04 2024 | 0.740405 | 0.0212 | 2.95% | 0.719568 | 0.74437 | 0.718939 | 0.00 |
Jun 03 2024 | 0.719205 | 0.006214 | 0.87% | 0.711543 | 0.737402 | 0.71057 | 0.00 |
Jun 02 2024 | 0.712991 | 0.001457 | 0.20% | 0.711988 | 0.718938 | 0.707978 | 0.00 |
Jun 01 2024 | 0.711534 | 0.001788 | 0.25% | 0.710365 | 0.712747 | 0.708872 | 0.00 |
May 31 2024 | 0.709746 | -0.009887 | -1.37% | 0.719409 | 0.725362 | 0.701705 | 0.00 |
May 30 2024 | 0.719633 | 0.006652 | 0.93% | 0.71428 | 0.730981 | 0.708096 | 0.00 |
May 29 2024 | 0.712981 | -0.005313 | -0.74% | 0.717821 | 0.723379 | 0.708278 | 0.00 |
May 28 2024 | 0.718293 | -0.008258 | -1.14% | 0.726913 | 0.728132 | 0.707295 | 0.00 |
May 27 2024 | 0.726551 | 0.005985 | 0.83% | 0.721273 | 0.739113 | 0.717532 | 0.00 |
May 26 2024 | 0.720566 | -0.00888 | -1.22% | 0.728803 | 0.730729 | 0.718162 | 0.00 |
May 25 2024 | 0.729446 | 0.007163 | 0.99% | 0.721273 | 0.731784 | 0.720855 | 0.00 |
May 24 2024 | 0.722283 | 0.006389 | 0.89% | 0.714647 | 0.727416 | 0.703643 | 0.00 |
May 23 2024 | 0.715894 | -0.011379 | -1.56% | 0.728309 | 0.735714 | 0.704205 | 0.00 |
May 22 2024 | 0.727273 | -0.013058 | -1.76% | 0.738923 | 0.740536 | 0.726509 | 0.00 |
May 21 2024 | 0.740331 | -0.009957 | -1.33% | 0.748829 | 0.75442 | 0.728956 | 0.00 |
May 20 2024 | 0.750288 | 0.051715 | 7.40% | 0.671112 | 0.750572 | 0.650869 | 0.00 |
May 19 2024 | 0.698573 | -0.008226 | -1.16% | 0.706598 | 0.713734 | 0.695368 | 0.00 |
May 18 2024 | 0.706799 | 0.000407 | 0.06% | 0.706489 | 0.711011 | 0.702992 | 0.00 |
May 17 2024 | 0.706391 | 0.015917 | 2.31% | 0.69029 | 0.711353 | 0.689344 | 0.00 |
May 16 2024 | 0.690475 | -0.009072 | -1.30% | 0.699927 | 0.703532 | 0.683923 | 0.00 |
May 15 2024 | 0.699546 | 0.044673 | 6.82% | 0.655586 | 0.701789 | 0.652743 | 0.00 |
May 14 2024 | 0.654873 | -0.015989 | -2.38% | 0.671112 | 0.672851 | 0.64994 | 0.00 |
May 13 2024 | 0.670862 | 0.013054 | 1.98% | 0.650698 | 0.689189 | 0.6496 | 0.00 |
May 12 2024 | 0.657808 | 0.006792 | 1.04% | 0.651594 | 0.661361 | 0.649247 | 0.00 |
May 11 2024 | 0.651016 | -0.001527 | -0.23% | 0.650698 | 0.657195 | 0.647593 | 0.00 |
May 10 2024 | 0.652543 | -0.022161 | -3.28% | 0.673326 | 0.677619 | 0.644837 | 0.00 |
May 09 2024 | 0.674704 | 0.019243 | 2.94% | 0.656944 | 0.677429 | 0.652139 | 0.00 |
May 08 2024 | 0.655462 | -0.014611 | -2.18% | 0.668598 | 0.675333 | 0.65288 | 0.00 |
May 07 2024 | 0.670073 | -0.00391 | -0.58% | 0.67482 | 0.68807 | 0.667946 | 0.00 |
May 06 2024 | 0.673983 | -0.010372 | -1.52% | 0.681207 | 0.729701 | 0.635786 | 0.00 |
May 05 2024 | 0.684355 | 0.002447 | 0.36% | 0.683517 | 0.689585 | 0.672876 | 0.00 |
May 04 2024 | 0.681908 | 0.009078 | 1.35% | 0.671714 | 0.687396 | 0.669127 | 0.00 |
May 03 2024 | 0.67283 | 0.040617 | 6.42% | 0.631848 | 0.676998 | 0.628728 | 0.00 |
May 02 2024 | 0.632213 | 0.007679 | 1.23% | 0.624237 | 0.638049 | 0.610097 | 0.00 |
May 01 2024 | 0.624534 | -0.025709 | -3.95% | 0.650508 | 0.651867 | 0.60728 | 0.00 |
Apr 30 2024 | 0.650243 | -0.030772 | -4.52% | 0.681207 | 0.690352 | 0.635786 | 0.00 |
Apr 29 2024 | 0.681015 | 0.006375 | 0.94% | 0.703811 | 0.729701 | 0.662532 | 0.00 |
Apr 28 2024 | 0.67464 | -0.000589 | -0.09% | 0.674003 | 0.684434 | 0.672154 | 0.00 |
Apr 27 2024 | 0.675229 | -0.008857 | -1.29% | 0.684052 | 0.685369 | 0.670723 | 0.00 |
Apr 26 2024 | 0.684086 | -0.006614 | -0.96% | 0.690851 | 0.694086 | 0.679921 | 0.00 |
Apr 25 2024 | 0.6907 | -0.000502 | -0.07% | 0.691543 | 0.698676 | 0.675245 | 0.00 |
Apr 24 2024 | 0.691202 | -0.023329 | -3.26% | 0.716832 | 0.721403 | 0.684653 | 0.00 |