Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viacoin | VIAEUR | Crypto | 23,098,209 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013658 | 1.49% | 0.930932 | 1.05 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.920002 | 0.937236 | 0.898209 | 0.917274 | 0.000673 - 0.455174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:58:11 | 0.00000000 | 0.074994 | EUR |
VIAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.048677 | 0.08795 | 0.000673 | 80,866.14 | 0.882255 | 1,812.45% |
1 Year | 0.034845 | 0.455174 | 0.000673 | 29,238.94 | 0.896087 | 2,571.63% |
3 Years | 1.46 | 1.63 | 0.000673 | 175,128.77 | -0.532169 | -36.37% |
5 Years | 0.456538 | 4.15 | 0.000673 | 673,233.36 | 0.474394 | 103.91% |
VIAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.920184 | -0.043463 | -4.51% | 0.959564 | 0.961417 | 0.896353 | 0.00 |
Apr 30 2024 | 0.963646 | -0.041521 | -4.13% | 1.00 | 1.02 | 0.937262 | 0.00 |
Apr 29 2024 | 1.01 | 0.010 | 1.17% | 0.963873 | 1.01 | 0.950558 | 0.00 |
Apr 28 2024 | 0.993574 | -0.008194 | -0.82% | 1.00 | 1.01 | 0.991262 | 0.00 |
Apr 27 2024 | 1.00 | -0.010 | -0.57% | 1.01 | 1.01 | 0.987955 | 0.00 |
Apr 26 2024 | 1.01 | -0.010 | -0.75% | 1.02 | 1.02 | 1.00 | 0.00 |
Apr 25 2024 | 1.02 | 0.00 | 0.02% | 1.01 | 1.03 | 0.991866 | 0.00 |
Apr 24 2024 | 1.01 | -0.030 | -3.08% | 1.05 | 1.06 | 1.00 | 0.00 |
Apr 23 2024 | 1.05 | -0.010 | -1.19% | 1.06 | 1.06 | 1.04 | 0.00 |
Apr 22 2024 | 1.06 | 0.030 | 2.76% | 0.963873 | 1.07 | 0.397707 | 0.00 |
Apr 21 2024 | 1.03 | 0.00 | 0.11% | 1.03 | 1.04 | 1.02 | 0.00 |
Apr 20 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 1.00 | 0.00 |
Apr 19 2024 | 1.02 | 0.010 | 0.80% | 1.00 | 1.04 | 0.954261 | 0.00 |
Apr 18 2024 | 1.01 | 0.040 | 3.73% | 0.972471 | 1.01 | 0.96208 | 0.00 |
Apr 17 2024 | 0.971473 | -0.041402 | -4.09% | 1.01 | 1.03 | 0.948064 | 0.00 |
Apr 16 2024 | 1.01 | 0.010 | 0.50% | 1.01 | 1.02 | 0.981099 | 0.00 |
Apr 15 2024 | 1.01 | -0.030 | -3.29% | 0.963873 | 1.06 | 0.950558 | 0.00 |
Apr 14 2024 | 1.04 | 0.00 | 0.11% | 1.03 | 1.06 | 0.995323 | 0.00 |
Apr 13 2024 | 1.04 | -0.030 | -2.56% | 1.07 | 1.09 | 0.989417 | 0.00 |
Apr 12 2024 | 1.07 | -0.030 | -3.11% | 1.10 | 1.12 | 1.05 | 0.00 |
Apr 11 2024 | 1.10 | -0.010 | -0.53% | 1.11 | 1.12 | 1.10 | 0.00 |
Apr 10 2024 | 1.11 | 0.030 | 2.95% | 1.08 | 1.12 | 1.06 | 0.00 |
Apr 09 2024 | 1.08 | -0.040 | -3.21% | 1.11 | 1.11 | 1.06 | 0.00 |
Apr 08 2024 | 1.11 | 0.030 | 2.78% | 0.963873 | 1.13 | 0.950558 | 0.00 |
Apr 07 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.09 | 1.07 | 0.00 |
Apr 06 2024 | 1.08 | 0.020 | 1.48% | 1.06 | 1.08 | 1.05 | 0.00 |
Apr 05 2024 | 1.06 | -0.010 | -0.65% | 1.07 | 1.07 | 1.03 | 0.00 |
Apr 04 2024 | 1.07 | 0.040 | 3.41% | 1.03 | 1.08 | 1.02 | 0.00 |
Apr 03 2024 | 1.03 | 0.00 | 0.39% | 1.03 | 1.05 | 1.01 | 0.00 |
Apr 02 2024 | 1.03 | -0.070 | -6.38% | 1.10 | 1.10 | 1.01 | 0.00 |