Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Viacoin | VIAUSD | Crypto | 24,918,399 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002773 | -0.26% | 1.08 | 1.22 | 1.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.09 | 1.06 | 1.08 | 0.000735 - 0.504577 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:38:23 | 0.00000000 | 0.001883 | USD |
VIAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.046341 | 0.049251 | 0.000735 | 81,500.84 | 1.03 | 2,221.33% |
1 Year | 0.034343 | 0.504577 | 0.000735 | 29,228.87 | 1.04 | 3,032.33% |
3 Years | 1.57 | 1.99 | 0.000735 | 173,357.64 | -0.490538 | -31.32% |
5 Years | 0.586073 | 5.33 | 0.000735 | 660,693.38 | 0.48966 | 83.55% |
VIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.08 | 0.020 | 1.51% | 1.06 | 1.09 | 1.06 | 0.00 |
May 03 2024 | 1.06 | 0.060 | 6.39% | 0.997966 | 1.07 | 0.993019 | 0.00 |
May 02 2024 | 0.998513 | 0.011984 | 1.21% | 0.983053 | 1.01 | 0.96061 | 0.00 |
May 01 2024 | 0.986528 | -0.040534 | -3.95% | 1.02 | 1.02 | 0.953977 | 0.00 |
Apr 30 2024 | 1.03 | -0.050 | -4.68% | 1.08 | 1.09 | 0.997577 | 0.00 |
Apr 29 2024 | 1.08 | 0.010 | 1.33% | 1.10 | 1.11 | 1.04 | 0.00 |
Apr 28 2024 | 1.06 | -0.010 | -0.73% | 1.07 | 1.08 | 1.06 | 0.00 |
Apr 27 2024 | 1.07 | -0.010 | -0.53% | 1.08 | 1.08 | 1.06 | 0.00 |
Apr 26 2024 | 1.08 | -0.010 | -1.07% | 1.09 | 1.09 | 1.07 | 0.00 |
Apr 25 2024 | 1.09 | 0.00 | 0.44% | 1.08 | 1.10 | 1.06 | 0.00 |
Apr 24 2024 | 1.08 | -0.040 | -3.29% | 1.12 | 1.13 | 1.07 | 0.00 |
Apr 23 2024 | 1.12 | -0.010 | -0.73% | 1.13 | 1.13 | 1.11 | 0.00 |
Apr 22 2024 | 1.13 | 0.030 | 2.90% | 1.10 | 1.14 | 1.09 | 0.00 |
Apr 21 2024 | 1.10 | 0.00 | 0.12% | 1.09 | 1.11 | 1.08 | 0.00 |
Apr 20 2024 | 1.10 | 0.010 | 1.35% | 1.08 | 1.10 | 1.07 | 0.00 |
Apr 19 2024 | 1.08 | 0.010 | 0.84% | 1.07 | 1.11 | 1.01 | 0.00 |
Apr 18 2024 | 1.07 | 0.040 | 3.57% | 1.03 | 1.08 | 1.03 | 0.00 |
Apr 17 2024 | 1.04 | -0.040 | -3.76% | 1.08 | 1.09 | 1.01 | 0.00 |
Apr 16 2024 | 1.08 | 0.00 | 0.44% | 1.07 | 1.09 | 1.04 | 0.00 |
Apr 15 2024 | 1.07 | -0.040 | -3.58% | 1.09 | 1.13 | 1.05 | 0.00 |
Apr 14 2024 | 1.11 | 0.020 | 2.03% | 1.09 | 1.11 | 1.05 | 0.00 |
Apr 13 2024 | 1.09 | -0.040 | -3.94% | 1.13 | 1.15 | 1.04 | 0.00 |
Apr 12 2024 | 1.13 | -0.050 | -4.20% | 1.18 | 1.20 | 1.11 | 0.00 |
Apr 11 2024 | 1.18 | -0.010 | -0.69% | 1.19 | 1.20 | 1.17 | 0.00 |
Apr 10 2024 | 1.19 | 0.020 | 1.99% | 1.17 | 1.20 | 1.14 | 0.00 |
Apr 09 2024 | 1.17 | -0.040 | -3.53% | 1.21 | 1.21 | 1.15 | 0.00 |
Apr 08 2024 | 1.21 | 0.040 | 3.28% | 1.16 | 1.23 | 1.15 | 0.00 |
Apr 07 2024 | 1.17 | 0.010 | 0.69% | 1.16 | 1.19 | 1.16 | 0.00 |
Apr 06 2024 | 1.16 | 0.020 | 1.42% | 1.14 | 1.17 | 1.14 | 0.00 |
Apr 05 2024 | 1.15 | -0.010 | -0.68% | 1.16 | 1.16 | 1.11 | 0.00 |