Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VIBGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.070863 | -0.001229 | -1.70% | 0.072119 | 0.072808 | 0.068001 | 505,572.00 |
| May 13 2024 | 0.072093 | -0.003506 | -4.64% | 0.092728 | 0.09912 | 0.071493 | 712,396.00 |
| May 12 2024 | 0.075599 | 0.000781 | 1.04% | 0.074885 | 0.078164 | 0.074005 | 796,633.00 |
| May 11 2024 | 0.074818 | 0.001285 | 1.75% | 0.073811 | 0.077155 | 0.07337 | 551,110.00 |
| May 10 2024 | 0.073533 | -0.004511 | -5.78% | 0.077953 | 0.07909 | 0.072717 | 250,769.00 |
| May 09 2024 | 0.078044 | 0.003693 | 4.97% | 0.074519 | 0.078359 | 0.073487 | 382,723.00 |
| May 08 2024 | 0.074351 | -0.004158 | -5.30% | 0.078336 | 0.079092 | 0.0738 | 746,879.00 |
| May 07 2024 | 0.078509 | 0.001554 | 2.02% | 0.07705 | 0.081094 | 0.076682 | 720,332.00 |
| May 06 2024 | 0.076955 | -0.002206 | -2.79% | 0.092728 | 0.09912 | 0.075152 | 841,091.00 |
| May 05 2024 | 0.07916 | -0.000226 | -0.28% | 0.079574 | 0.081179 | 0.078049 | 663,726.00 |
| May 04 2024 | 0.079386 | 0.000555 | 0.70% | 0.078701 | 0.080025 | 0.07748 | 475,658.00 |
| May 03 2024 | 0.078832 | 0.003343 | 4.43% | 0.075445 | 0.07932 | 0.074134 | 326,107.00 |
| May 02 2024 | 0.075488 | 0.003247 | 4.49% | 0.072672 | 0.076317 | 0.070297 | 389,647.00 |
| May 01 2024 | 0.072241 | -0.001518 | -2.06% | 0.073789 | 0.07573 | 0.069339 | 974,446.00 |
| Apr 30 2024 | 0.073759 | -0.005015 | -6.37% | 0.078796 | 0.081433 | 0.069421 | 1,011,757.00 |
| Apr 29 2024 | 0.078774 | 0.000234 | 0.30% | 0.092728 | 0.09912 | 0.075647 | 1,249,236.00 |
| Apr 28 2024 | 0.07854 | -0.002588 | -3.19% | 0.080981 | 0.083646 | 0.077768 | 581,163.00 |
| Apr 27 2024 | 0.081128 | -0.005148 | -5.97% | 0.086272 | 0.086438 | 0.077925 | 1,891,670.00 |
| Apr 26 2024 | 0.086276 | 0.004836 | 5.94% | 0.081458 | 0.093688 | 0.080903 | 4,309,611.00 |
| Apr 25 2024 | 0.081441 | -0.012439 | -13.25% | 0.093926 | 0.099312 | 0.075518 | 5,558,980.00 |
| Apr 24 2024 | 0.09388 | 0.000564 | 0.60% | 0.093616 | 0.096766 | 0.089797 | 1,337,398.00 |
| Apr 23 2024 | 0.093316 | 0.002306 | 2.53% | 0.090864 | 0.096335 | 0.0903 | 1,334,391.00 |
| Apr 22 2024 | 0.091009 | 0.001216 | 1.35% | 0.092728 | 0.09912 | 0.086906 | 1,561,735.00 |
| Apr 21 2024 | 0.089793 | 0.003132 | 3.61% | 0.086663 | 0.090892 | 0.084674 | 1,420,054.00 |
| Apr 20 2024 | 0.086661 | 0.00584 | 7.23% | 0.081132 | 0.092175 | 0.080634 | 3,203,015.00 |
| Apr 19 2024 | 0.080822 | 0.002653 | 3.39% | 0.077946 | 0.081114 | 0.072044 | 853,700.00 |
| Apr 18 2024 | 0.078169 | 0.005235 | 7.18% | 0.07354 | 0.080889 | 0.072549 | 2,127,914.00 |
| Apr 17 2024 | 0.072933 | -0.00244 | -3.24% | 0.075394 | 0.075827 | 0.06879 | 658,830.00 |
| Apr 16 2024 | 0.075373 | 0.008121 | 12.08% | 0.067233 | 0.07848 | 0.064162 | 1,614,881.00 |
| Apr 15 2024 | 0.067252 | -0.003109 | -4.42% | 0.092728 | 0.09912 | 0.066309 | 3,808,540.00 |
| Apr 14 2024 | 0.07036 | 0.003382 | 5.05% | 0.067104 | 0.071161 | 0.0637 | 1,409,998.00 |
| Apr 13 2024 | 0.066978 | -0.012131 | -15.33% | 0.079107 | 0.079107 | 0.061139 | 3,066,540.00 |
| Apr 12 2024 | 0.079109 | -0.012429 | -13.58% | 0.092284 | 0.097808 | 0.076405 | 2,108,489.00 |
| Apr 11 2024 | 0.091538 | -0.006296 | -6.44% | 0.097769 | 0.098594 | 0.089887 | 2,121,074.00 |
| Apr 10 2024 | 0.097834 | 0.005109 | 5.51% | 0.092728 | 0.09912 | 0.091017 | 1,054,432.00 |
| Apr 09 2024 | 0.092725 | -0.008963 | -8.81% | 0.101586 | 0.103622 | 0.092685 | 1,515,023.00 |
| Apr 08 2024 | 0.101688 | -0.000069 | -0.07% | 0.040898 | 0.105008 | 0.040883 | 1,107,343.00 |
| Apr 07 2024 | 0.101757 | -0.003605 | -3.42% | 0.10361 | 0.10361 | 0.097602 | 950,683.00 |
| Apr 06 2024 | 0.105362 | 0.009389 | 9.78% | 0.095168 | 0.107572 | 0.094896 | 1,214,857.00 |
| Apr 05 2024 | 0.095973 | -0.006846 | -6.66% | 0.102283 | 0.102283 | 0.094513 | 1,965,552.00 |
| Apr 04 2024 | 0.102819 | 0.002443 | 2.43% | 0.099758 | 0.11304 | 0.093525 | 9,850,357.00 |
| Apr 03 2024 | 0.100376 | 0.01026 | 11.39% | 0.089583 | 0.118911 | 0.087467 | 7,920,387.00 |
| Apr 02 2024 | 0.090116 | -0.003876 | -4.12% | 0.093208 | 0.112363 | 0.089456 | 8,730,568.00 |
| Apr 01 2024 | 0.093992 | 0.006074 | 6.91% | 0.040898 | 0.100594 | 0.040883 | 4,153,445.00 |
| Mar 31 2024 | 0.087918 | 0.000963 | 1.11% | 0.086482 | 0.090309 | 0.085884 | 1,276,318.00 |
| Mar 30 2024 | 0.086955 | -0.002124 | -2.38% | 0.091277 | 0.095337 | 0.086893 | 2,959,867.00 |
| Mar 29 2024 | 0.089078 | -0.002325 | -2.54% | 0.090726 | 0.090832 | 0.083916 | 2,304,968.00 |
| Mar 28 2024 | 0.091403 | -0.004021 | -4.21% | 0.092525 | 0.098014 | 0.090714 | 2,697,909.00 |
| Mar 27 2024 | 0.095425 | 0.006695 | 7.55% | 0.0891 | 0.118275 | 0.088622 | 12,901,759.00 |
| Mar 26 2024 | 0.08873 | 0.00801 | 9.92% | 0.081269 | 0.0957 | 0.080939 | 5,736,735.00 |
| Mar 25 2024 | 0.08072 | 0.00223 | 2.84% | 0.040898 | 0.083821 | 0.040883 | 1,741,101.00 |
| Mar 24 2024 | 0.07849 | 0.001368 | 1.77% | 0.076571 | 0.080231 | 0.074865 | 1,089,863.00 |
| Mar 23 2024 | 0.077122 | 0.004513 | 6.21% | 0.072848 | 0.079411 | 0.072744 | 1,502,160.00 |
| Mar 22 2024 | 0.07261 | -0.001787 | -2.40% | 0.074535 | 0.075334 | 0.069693 | 1,299,476.00 |
| Mar 21 2024 | 0.074397 | 0.000091 | 0.12% | 0.076886 | 0.076886 | 0.072302 | 488,852.00 |
| Mar 20 2024 | 0.074305 | 0.006133 | 9.00% | 0.068334 | 0.074801 | 0.065803 | 2,429,517.00 |
| Mar 19 2024 | 0.068173 | -0.010491 | -13.34% | 0.078105 | 0.095573 | 0.067143 | 13,915,929.00 |
| Mar 18 2024 | 0.078664 | 0.005387 | 7.35% | 0.040898 | 0.096607 | 0.040883 | 5,209,389.00 |
| Mar 17 2024 | 0.073277 | 0.004139 | 5.99% | 0.07032 | 0.074773 | 0.067664 | 898,579.00 |
| Mar 16 2024 | 0.069138 | -0.009651 | -12.25% | 0.078463 | 0.081632 | 0.068291 | 1,383,870.00 |
| Mar 15 2024 | 0.078789 | -0.001574 | -1.96% | 0.040898 | 0.079008 | 0.040883 | 1,093,486.00 |
| Mar 14 2024 | 0.080363 | -0.003371 | -4.03% | 0.083759 | 0.08453 | 0.077323 | 497,270.00 |
| Mar 13 2024 | 0.083734 | -0.003505 | -4.02% | 0.088348 | 0.091784 | 0.08077 | 4,014,872.00 |
| Mar 12 2024 | 0.087239 | 0.003355 | 4.00% | 0.084119 | 0.103951 | 0.080574 | 6,957,321.00 |
| Mar 11 2024 | 0.083883 | -0.00084 | -0.99% | 0.040898 | 0.087623 | 0.040883 | 22,338,001.00 |
| Mar 10 2024 | 0.084723 | -0.022277 | -20.82% | 0.089965 | 0.091861 | 0.082965 | 1,869,569.00 |
| Mar 09 2024 | 0.107 | 0.002843 | 2.73% | 0.106672 | 0.107354 | 0.10636 | 56.00 |
| Mar 08 2024 | 0.104157 | 0.03875 | 59.24% | 0.065322 | 0.120392 | 0.064609 | 22,012,481.00 |
| Mar 07 2024 | 0.065407 | 0.000643 | 0.99% | 0.064922 | 0.066156 | 0.063984 | 1,193,496.00 |
| Mar 06 2024 | 0.064765 | 0.001942 | 3.09% | 0.062199 | 0.065404 | 0.060407 | 1,828,910.00 |
| Mar 05 2024 | 0.062823 | -0.006564 | -9.46% | 0.069437 | 0.070268 | 0.05361 | 2,255,846.00 |
| Mar 04 2024 | 0.069387 | 0.003262 | 4.93% | 0.040898 | 0.075316 | 0.040883 | 3,833,446.00 |
| Mar 03 2024 | 0.066125 | -0.00000600 | -0.01% | 0.066518 | 0.067417 | 0.063825 | 1,328,761.00 |
| Mar 02 2024 | 0.066131 | 0.001461 | 2.26% | 0.064603 | 0.067528 | 0.063053 | 2,931,388.00 |
| Mar 01 2024 | 0.06467 | 0.001906 | 3.04% | 0.062982 | 0.065541 | 0.062982 | 795,320.00 |
| Feb 29 2024 | 0.062765 | 0.002268 | 3.75% | 0.060229 | 0.063832 | 0.059564 | 1,797,161.00 |
| Feb 28 2024 | 0.060497 | 0.000076 | 0.13% | 0.060525 | 0.06392 | 0.058137 | 2,138,440.00 |
| Feb 27 2024 | 0.060421 | 0.001403 | 2.38% | 0.058709 | 0.060781 | 0.056816 | 1,530,849.00 |
| Feb 26 2024 | 0.059018 | -0.000207 | -0.35% | 0.040898 | 0.069528 | 0.040883 | 1,207,451.00 |
| Feb 25 2024 | 0.059225 | 0.001354 | 2.34% | 0.057822 | 0.059589 | 0.056973 | 486,773.00 |
| Feb 24 2024 | 0.057871 | 0.000466 | 0.81% | 0.057629 | 0.059347 | 0.056434 | 981,662.00 |
| Feb 23 2024 | 0.057405 | 0.000701 | 1.24% | 0.056445 | 0.05763 | 0.055551 | 654,510.00 |
| Feb 22 2024 | 0.056704 | 0.001266 | 2.28% | 0.055345 | 0.057536 | 0.054394 | 968,889.00 |
| Feb 21 2024 | 0.055438 | -0.000394 | -0.71% | 0.055937 | 0.05638 | 0.053458 | 1,218,330.00 |
| Feb 20 2024 | 0.055832 | -0.001325 | -2.32% | 0.057192 | 0.057779 | 0.05453 | 1,007,221.00 |
| Feb 19 2024 | 0.057156 | -0.000294 | -0.51% | 0.040898 | 0.058319 | 0.040883 | 645,897.00 |
| Feb 18 2024 | 0.057451 | 0.000761 | 1.34% | 0.056601 | 0.058091 | 0.056262 | 312,109.00 |
| Feb 17 2024 | 0.056689 | -0.00075 | -1.31% | 0.057383 | 0.057858 | 0.055091 | 824,488.00 |
| Feb 16 2024 | 0.057439 | 0.002403 | 4.37% | 0.055195 | 0.059222 | 0.054593 | 1,747,688.00 |
| Feb 15 2024 | 0.055037 | 0.000414 | 0.76% | 0.054648 | 0.055912 | 0.054304 | 744,123.00 |
