Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIDT Datalink | VIDTBTC | Crypto | 89,160,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002944 | 5,257.14% | 0.00003000 | 0.00000433 | 0.00024600 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000056 | 0.00003000 | 0.00000056 | 0.00000056 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:43:19 | 4,084.00 | 0.00000056 | BTC |
VIDTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VIDTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00003000 | 0.00000054 | 562,851.00 |
May 04 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00003000 | 0.00000053 | 718,479.00 |
May 03 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00003000 | 0.00000054 | 462,394.00 |
May 02 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000053 | 416,029.00 |
May 01 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00003000 | 0.00000053 | 2,210,563.00 |
Apr 30 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00003000 | 0.00000052 | 1,433,015.00 |
Apr 29 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000060 | 0.00003000 | 0.00000055 | 408,968.00 |
Apr 28 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00003000 | 0.00000057 | 752,147.00 |
Apr 27 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00003000 | 0.00000055 | 562,169.00 |
Apr 26 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00003000 | 0.00000054 | 2,180,926.00 |
Apr 25 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00003000 | 0.00000056 | 1,628,996.00 |
Apr 24 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00003000 | 0.00000057 | 682,906.00 |
Apr 23 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00003000 | 0.00000058 | 1,700,431.00 |
Apr 22 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 476,402.00 |
Apr 21 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00003000 | 0.00000057 | 2,361,284.00 |
Apr 20 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00003000 | 0.00000056 | 566,680.00 |
Apr 19 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00003000 | 0.00000055 | 829,228.00 |
Apr 18 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 570,620.00 |
Apr 17 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00003000 | 0.00000053 | 1,404,912.00 |
Apr 16 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00003000 | 0.00000051 | 1,171,578.00 |
Apr 15 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000051 | 1,464,970.00 |
Apr 14 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00003000 | 0.00000049 | 1,097,797.00 |
Apr 13 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000059 | 0.00003000 | 0.00000047 | 3,739,136.00 |
Apr 12 2024 | 0.00000059 | -0.00000009 | -13.24% | 0.00000068 | 0.00003000 | 0.00000058 | 4,715,748.00 |
Apr 11 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00003000 | 0.00000067 | 1,377,488.00 |
Apr 10 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00003000 | 0.00000068 | 2,456,647.00 |
Apr 09 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00003000 | 0.00000070 | 2,241,286.00 |
Apr 08 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000078 | 0.00000079 | 0.00000073 | 1,496,667.00 |
Apr 07 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000073 | 0.00003000 | 0.00000073 | 1,094,788.00 |
Apr 06 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00003000 | 0.00000073 | 425,110.00 |