VIDT Datalink Historical Data - VIDTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
VIDT Datalink (Cryptocurrency:VIDTEUR)
VIDT Datalink (Cryptocurrency:VIDTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTEUR	Crypto	1,631,965	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000449	1.39%	0.032719	0.032124	0.033908

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032892	0.033239	0.031691	0.03227	0.014137 - 1.98

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:05:15	45,454.00	0.032719	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18,173.99	555,507.00	VIDT	VIDTUSD	VIDTGBP	VIDTBTC

VIDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.79	1.81	0.028464	1,024,639.43	-1.75	-98.17%
1 Month	1.98	1.98	0.014137	1,412,901.93	-1.94	-98.35%
3 Months	1.39	1.98	0.014137	5,444,435.44	-1.35	-97.64%
6 Months	0.021583	1.98	0.014137	5,837,895.01	0.011136	51.59%
1 Year	0.784033	1.98	0.014137	4,516,552.10	-0.751314	-95.83%
3 Years	1.01	1.98	0.014137	4,587,934.96	-0.972559	-96.75%
5 Years	0.062679	1.98	0.002596	4,245,100.80	-0.02996	-47.80%

VIDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.032866	-0.000448	-1.34%	1.79	1.79	0.031146	1,369,145.00
May 05 2024	0.033314	0.000671	2.06%	1.78	1.78	0.031645	562,851.00
May 04 2024	0.032643	0.001047	3.31%	1.75	1.76	0.031426	718,479.00
May 03 2024	0.031596	0.001819	6.11%	1.65	1.66	0.029614	462,394.00
May 02 2024	0.029777	-0.000205	-0.68%	0.029976	0.030272	0.02855	416,029.00
May 01 2024	0.029982	-0.000274	-0.91%	1.71	1.71	0.028464	2,210,563.00
Apr 30 2024	0.030257	-0.00309	-9.27%	1.79	1.81	0.029424	1,433,015.00
Apr 29 2024	0.033347	-0.000793	-2.32%	1.79	1.79	0.014137	408,968.00
Apr 28 2024	0.034139	0.000312	0.92%	0.033868	1.79	0.033864	752,147.00
Apr 27 2024	0.033827	0.000404	1.21%	1.79	1.79	0.03219	562,169.00
Apr 26 2024	0.033424	-0.000855	-2.49%	1.80	1.81	0.032082	2,180,926.00
Apr 25 2024	0.034279	0.00000700	0.02%	1.80	1.81	0.033137	1,628,996.00
Apr 24 2024	0.034271	-0.00295	-7.93%	1.87	1.87	0.034015	682,906.00
Apr 23 2024	0.037221	0.000809	2.22%	1.88	1.89	0.035877	1,700,431.00
Apr 22 2024	0.036412	0.000978	2.76%	1.79	1.86	0.031146	476,402.00
Apr 21 2024	0.035435	0.000039	0.11%	1.83	1.84	0.034431	2,361,284.00
Apr 20 2024	0.035395	0.001097	3.20%	1.79	1.79	0.03323	566,680.00
Apr 19 2024	0.034298	0.000868	2.60%	1.79	1.79	0.031146	829,228.00
Apr 18 2024	0.03343	0.001201	3.73%	0.032262	0.0342	0.031387	570,620.00
Apr 17 2024	0.032229	-0.000773	-2.34%	0.033065	0.033399	0.029842	1,404,912.00
Apr 16 2024	0.033002	0.001957	6.30%	0.031074	1.79	0.030365	1,171,578.00
Apr 15 2024	0.031046	-0.002907	-8.56%	0.045246	1.92	0.030415	1,464,970.00
Apr 14 2024	0.033953	0.002505	7.97%	1.82	1.82	0.02946	1,097,797.00
Apr 13 2024	0.031448	-0.00589	-15.77%	0.037381	1.90	0.028135	3,739,136.00
Apr 12 2024	0.037338	-0.007077	-15.93%	0.044457	1.97	0.03658	4,715,748.00
Apr 11 2024	0.044415	-0.001549	-3.37%	0.046533	0.04739	0.043513	1,375,947.00
Apr 10 2024	0.045965	0.000679	1.50%	0.045246	1.92	0.042533	2,456,647.00
Apr 09 2024	0.045285	-0.004135	-8.37%	1.98	1.98	0.044419	2,241,286.00
Apr 08 2024	0.049421	0.000056	0.11%	0.047441	1.90	0.044643	1,495,448.00
Apr 07 2024	0.049364	0.002861	6.15%	0.046424	1.92	0.046424	1,094,788.00
Apr 06 2024	0.046503	0.00005	0.11%	0.046288	1.88	0.045808	425,110.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions