Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIDT Datalink | VIDTGBP | Crypto | 1,451,462 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000678 | -2.65% | 0.024876 | 0.024415 | 0.025797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025622 | 0.025675 | 0.024876 | 0.025554 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:20:03 | 186.00 | 0.025104 | GBP |
VIDTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.025634 | -0.000085 | -0.33% | 1.46 | 1.46 | 0.024352 | 2,210,563.00 |
| Apr 30 2024 | 0.025719 | -0.002742 | -9.63% | 0.028468 | 1.54 | 0.025147 | 1,433,015.00 |
| Apr 29 2024 | 0.02846 | -0.000741 | -2.54% | 1.57 | 1.57 | 0.025261 | 408,968.00 |
| Apr 28 2024 | 0.029201 | 0.000478 | 1.67% | 1.51 | 1.51 | 0.028592 | 752,147.00 |
| Apr 27 2024 | 0.028722 | 0.000134 | 0.47% | 0.028587 | 0.028956 | 0.02753 | 562,169.00 |
| Apr 26 2024 | 0.028589 | -0.000792 | -2.70% | 0.029387 | 1.55 | 0.027497 | 2,180,926.00 |
| Apr 25 2024 | 0.029381 | -0.000021 | -0.07% | 1.55 | 1.55 | 0.028334 | 1,628,996.00 |
| Apr 24 2024 | 0.029402 | -0.002592 | -8.10% | 1.60 | 1.61 | 0.029222 | 682,906.00 |
| Apr 23 2024 | 0.031994 | 0.000574 | 1.83% | 1.62 | 1.63 | 0.03094 | 1,700,431.00 |
| Apr 22 2024 | 0.03142 | 0.000964 | 3.16% | 1.57 | 1.65 | 0.025261 | 476,402.00 |
| Apr 21 2024 | 0.030456 | -0.00000700 | -0.02% | 1.58 | 1.58 | 0.029672 | 2,361,284.00 |
| Apr 20 2024 | 0.030463 | 0.000932 | 3.16% | 1.55 | 1.55 | 0.028664 | 566,680.00 |
| Apr 19 2024 | 0.029531 | 0.00092 | 3.22% | 1.53 | 1.53 | 0.02667 | 829,228.00 |
| Apr 18 2024 | 0.028611 | 0.001014 | 3.68% | 0.027639 | 0.029289 | 0.02687 | 570,620.00 |
| Apr 17 2024 | 0.027596 | -0.000604 | -2.14% | 1.54 | 1.54 | 0.025583 | 1,404,912.00 |
| Apr 16 2024 | 0.028201 | 0.001708 | 6.45% | 1.53 | 1.53 | 0.025864 | 1,171,578.00 |
| Apr 15 2024 | 0.026493 | -0.002603 | -8.95% | 1.57 | 1.57 | 0.025261 | 1,352,618.00 |
| Apr 14 2024 | 0.029096 | 0.0022 | 8.18% | 1.57 | 1.57 | 0.025261 | 1,097,797.00 |
| Apr 13 2024 | 0.026897 | -0.005072 | -15.87% | 1.63 | 1.63 | 0.024333 | 3,739,136.00 |
| Apr 12 2024 | 0.031969 | -0.005986 | -15.77% | 0.038032 | 1.68 | 0.031296 | 4,715,748.00 |
| Apr 11 2024 | 0.037955 | -0.001404 | -3.57% | 1.69 | 1.69 | 0.037224 | 1,377,488.00 |
| Apr 10 2024 | 0.039358 | 0.000632 | 1.63% | 0.038727 | 1.64 | 0.036577 | 2,456,647.00 |
| Apr 09 2024 | 0.038726 | -0.003644 | -8.60% | 1.69 | 1.69 | 0.038117 | 2,241,286.00 |
| Apr 08 2024 | 0.04237 | 0.000245 | 0.58% | 1.57 | 1.57 | 0.038223 | 1,495,448.00 |
| Apr 07 2024 | 0.042125 | 0.002479 | 6.25% | 1.63 | 1.63 | 0.040176 | 1,094,788.00 |
| Apr 06 2024 | 0.039646 | -0.000029 | -0.07% | 1.60 | 1.61 | 0.039117 | 425,110.00 |
| Apr 05 2024 | 0.039676 | -0.00091 | -2.24% | 1.62 | 1.63 | 0.038326 | 1,937,744.00 |
| Apr 04 2024 | 0.040586 | 0.0019 | 4.91% | 1.57 | 1.57 | 0.038223 | 1,964,933.00 |
| Apr 03 2024 | 0.038687 | -0.001944 | -4.78% | 1.56 | 1.56 | 0.037875 | 4,404,192.00 |
| Apr 02 2024 | 0.04063 | -0.006087 | -13.03% | 0.046049 | 0.046056 | 0.039624 | 3,472,745.00 |
