Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIDT Datalink | VIDTUST | Crypto | 1,591,274 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 0.91% | 0.03434 | 0.03434 | 0.03438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03403 | 0.03461 | 0.03395 | 0.03403 | 0.01605 - 0.124 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:04:37 | 173.00 | 0.03434 | UST |
VIDTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03459 | 0.03477 | 0.03068 | 60,444,754.48 | -0.00025 | -0.72% |
| 1 Month | 0.03276 | 0.03708 | 0.02929 | 54,975,219.66 | 0.00158 | 4.82% |
| 3 Months | 0.03901 | 0.124 | 0.02901 | 85,674,528.38 | -0.00467 | -11.97% |
| 6 Months | 0.02341 | 0.124 | 0.02196 | 94,563,624.87 | 0.01093 | 46.69% |
| 1 Year | 0.03038 | 0.124 | 0.01605 | 75,232,554.75 | 0.00396 | 13.03% |
| 3 Years | 0.4849 | 1.73 | 0.01605 | 48,235,540.92 | -0.45056 | -92.92% |
| 5 Years | 0.124 | 1.85 | 0.01605 | 44,975,080.01 | -0.08966 | -72.31% |
VIDTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.03407 | 0.00068 | 2.04% | 0.03346 | 0.03477 | 0.032 | 72,061,915.00 |
| May 27 2024 | 0.03339 | 0.00026 | 0.78% | 0.03312 | 0.03387 | 0.03207 | 59,130,959.00 |
| May 26 2024 | 0.03313 | 0.00069 | 2.13% | 0.03247 | 0.03434 | 0.032 | 85,182,930.00 |
| May 25 2024 | 0.03244 | 0.00055 | 1.72% | 0.03192 | 0.03267 | 0.03171 | 39,736,418.00 |
| May 24 2024 | 0.03189 | 0.00031 | 0.98% | 0.03172 | 0.03275 | 0.03068 | 48,349,114.00 |
| May 23 2024 | 0.03158 | -0.0021 | -6.24% | 0.03372 | 0.03418 | 0.0307 | 73,069,292.00 |
| May 22 2024 | 0.03368 | -0.00083 | -2.41% | 0.03459 | 0.03464 | 0.0333 | 45,582,650.00 |
| May 21 2024 | 0.03451 | 0.00067 | 1.98% | 0.03392 | 0.03497 | 0.03339 | 64,066,551.00 |
| May 20 2024 | 0.03384 | 0.00277 | 8.92% | 0.03109 | 0.03402 | 0.03059 | 83,940,052.00 |
| May 19 2024 | 0.03107 | -0.00222 | -6.67% | 0.03332 | 0.03359 | 0.03105 | 46,596,508.00 |
| May 18 2024 | 0.03329 | 0.00013 | 0.39% | 0.03312 | 0.0335 | 0.03223 | 32,436,026.00 |
| May 17 2024 | 0.03316 | 0.00079 | 2.44% | 0.0323 | 0.03402 | 0.03216 | 49,761,753.00 |
| May 16 2024 | 0.03237 | -0.00078 | -2.35% | 0.03322 | 0.03418 | 0.03189 | 51,407,017.00 |
| May 15 2024 | 0.03315 | 0.00335 | 11.24% | 0.02981 | 0.03349 | 0.02961 | 56,533,666.00 |
| May 14 2024 | 0.0298 | -0.0022 | -6.88% | 0.03196 | 0.03216 | 0.02929 | 60,062,383.00 |
| May 13 2024 | 0.032 | -0.00115 | -3.47% | 0.03193 | 0.03327 | 0.03141 | 41,124,172.00 |
| May 12 2024 | 0.03315 | 0.00007 | 0.21% | 0.03314 | 0.0339 | 0.03297 | 32,355,903.00 |
| May 11 2024 | 0.03308 | 0.00057 | 1.75% | 0.03248 | 0.03418 | 0.0323 | 39,273,025.00 |
| May 10 2024 | 0.03251 | -0.00194 | -5.63% | 0.03459 | 0.03523 | 0.03218 | 46,639,193.00 |
| May 09 2024 | 0.03445 | 0.0007 | 2.07% | 0.03367 | 0.03481 | 0.03233 | 44,386,047.00 |
| May 08 2024 | 0.03375 | -0.0006 | -1.75% | 0.03431 | 0.03536 | 0.03304 | 57,857,563.00 |
| May 07 2024 | 0.03435 | -0.00052 | -1.49% | 0.03477 | 0.03569 | 0.03424 | 38,343,176.00 |
| May 06 2024 | 0.03487 | -0.0012 | -3.33% | 0.03604 | 0.03708 | 0.03476 | 42,882,208.00 |
| May 05 2024 | 0.03607 | 0.00105 | 3.00% | 0.03505 | 0.03615 | 0.03408 | 56,933,448.00 |
| May 04 2024 | 0.03502 | 0.0013 | 3.86% | 0.03378 | 0.03549 | 0.03353 | 69,371,141.00 |
| May 03 2024 | 0.03372 | 0.00164 | 5.11% | 0.03217 | 0.03424 | 0.0319 | 60,840,696.00 |
| May 02 2024 | 0.03208 | 0.00043 | 1.36% | 0.03159 | 0.03248 | 0.03058 | 63,915,670.00 |
| May 01 2024 | 0.03165 | -0.00116 | -3.54% | 0.03276 | 0.03292 | 0.03045 | 77,466,660.00 |
| Apr 30 2024 | 0.03281 | -0.00284 | -7.97% | 0.03569 | 0.03615 | 0.0316 | 66,697,918.00 |
| Apr 29 2024 | 0.03565 | -0.00066 | -1.82% | 0.03889 | 0.124 | 0.03446 | 57,843,610.00 |
| Apr 28 2024 | 0.03631 | 0.00024 | 0.67% | 0.03601 | 0.03795 | 0.036 | 40,145,680.00 |
| Apr 27 2024 | 0.03607 | 0.00054 | 1.52% | 0.03543 | 0.03616 | 0.03451 | 27,951,585.00 |
