ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,148.00
1.70%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36745
-0.36%
Bitcoin
58,847.29
1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. VidyX (Cryptocurrency:VIDYXETH)

  6. VidyX (Cryptocurrency:VIDYXETH) Historical

VIDYXETH VidyX

0.00000012
-0.00000001 (-7.69%)
06:07:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VidyX VIDYXETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -7.69% 0.00000012 0.00000012 0.00000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000013 0.00000013 0.00000012 0.00000013 0.00000012 - 0.00000079
Exchange Last Trade Size Trade Price Currency
GATE 15:17:00 49,629.43 0.00000012 ETH
Price x Volume Volume Base Symbol Related Pairs
2.73 21,991,719.85 VIDYX VIDYXEUR VIDYXGBP VIDYXBTC

VIDYXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000150.000000300.0000001226,267,223.55-0.00000003-20.00%
1 Month0.000000170.000000300.0000001221,115,893.57-0.00000005-29.41%
3 Months0.000000240.000000450.0000001223,670,721.61-0.00000012-50.00%
6 Months0.000000190.000000450.0000001224,896,004.91-0.00000007-36.84%
1 Year0.000000400.000000790.0000001224,898,789.15-0.00000028-70.00%
3 Years0.0005560.0005650.000000129,536,658.74-0.000556-99.98%
5 Years0.000120.0018820.000000128,558,163.26-0.00012-99.90%

VIDYXETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 27,229,036.00
Apr 30 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 23,531,640.00
Apr 29 2024 0.00000013 0.00000001 8.33% 0.00000030 0.00000030 0.00000012 40,343,028.00
Apr 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 24,125,987.00
Apr 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 24,710,539.00
Apr 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 22,492,507.00
Apr 25 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 21,437,824.00
Apr 24 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 22,105,445.00
Apr 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 22,372,028.00
Apr 22 2024 0.00000015 0.00 0.00% 0.00000030 0.00000030 0.00000015 32,288,442.00
Apr 21 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 21,622,936.00
Apr 20 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 19,159,470.00
Apr 19 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 21,241,521.00
Apr 18 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 20,140,955.00
Apr 17 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 20,502,241.00
Apr 16 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 19,783,976.00
Apr 15 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 31,838,490.00
Apr 14 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 18,328,126.00
Apr 13 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 9,757,074.00
Apr 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 15,256,433.00
Apr 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000013 16,281,464.00
Apr 10 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 14,511,351.00
Apr 09 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 10,520,440.00
Apr 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 29,575,968.00
Apr 07 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 16,827,285.00
Apr 06 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 14,094,276.00
Apr 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 15,951,261.00
Apr 04 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 15,215,263.00
Apr 03 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 11,565,461.00
Apr 02 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 12,919,106.00
See More Historical Prices »

Your Recent History

COIN
VIDYXETH
VidyX
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved