Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VisionGame | VISIONUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000067 | 1.64% | 0.004141 | 0.004133 | 0.004146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004074 | 0.00415 | 0.004042 | 0.004074 | 0.000523 - 0.0096 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:10:26 | 239,347.00 | 0.004141 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,030.37 | 2,446,463.49 | VISION | |||
VISIONUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004168 | 0.004637 | 0.003971 | 12,882,561.66 | -0.000027 | -0.65% |
| 1 Month | 0.004331 | 0.004784 | 0.003612 | 11,707,328.00 | -0.00019 | -4.39% |
| 3 Months | 0.004743 | 0.008291 | 0.003612 | 12,080,171.93 | -0.000602 | -12.69% |
| 6 Months | 0.008108 | 0.009032 | 0.003612 | 11,517,307.06 | -0.003967 | -48.93% |
| 1 Year | 0.001703 | 0.0096 | 0.000523 | 17,767,731.96 | 0.002438 | 143.16% |
| 3 Years | 0.105323 | 0.187611 | 0.000523 | 12,548,199.87 | -0.101182 | -96.07% |
| 5 Years | 0.105323 | 0.187611 | 0.000523 | 12,548,199.87 | -0.101182 | -96.07% |
VISIONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.004101 | -0.00000800 | -0.19% | 0.004111 | 0.004135 | 0.003971 | 15,155,230.00 |
| May 27 2024 | 0.004109 | -0.000015 | -0.36% | 0.004125 | 0.004255 | 0.004053 | 26,987,247.00 |
| May 26 2024 | 0.004124 | -0.000181 | -4.20% | 0.00433 | 0.004331 | 0.004074 | 11,301,887.00 |
| May 25 2024 | 0.004305 | -0.000036 | -0.83% | 0.00434 | 0.004367 | 0.004202 | 9,034,117.00 |
| May 24 2024 | 0.004341 | -0.00007 | -1.59% | 0.004403 | 0.004461 | 0.004324 | 5,080,831.00 |
| May 23 2024 | 0.004411 | -0.000169 | -3.69% | 0.00458 | 0.004637 | 0.004204 | 9,390,134.00 |
| May 22 2024 | 0.00458 | 0.000421 | 10.12% | 0.004168 | 0.004617 | 0.0041 | 13,228,483.00 |
| May 21 2024 | 0.004159 | 0.000084 | 2.06% | 0.004051 | 0.004182 | 0.003992 | 6,149,910.00 |
| May 20 2024 | 0.004075 | 0.000253 | 6.62% | 0.003802 | 0.004075 | 0.00378 | 20,890,642.00 |
| May 19 2024 | 0.003822 | -0.000099 | -2.52% | 0.003921 | 0.003928 | 0.003796 | 8,606,444.00 |
| May 18 2024 | 0.003921 | -0.000083 | -2.07% | 0.004002 | 0.004022 | 0.003893 | 10,703,951.00 |
| May 17 2024 | 0.004004 | 0.000153 | 3.97% | 0.003872 | 0.004055 | 0.003831 | 10,506,305.00 |
| May 16 2024 | 0.003851 | 0.00 | 0.00% | 0.003851 | 0.004001 | 0.00382 | 8,590,321.00 |
| May 15 2024 | 0.003851 | 0.000081 | 2.15% | 0.00375 | 0.003893 | 0.003612 | 9,370,220.00 |
| May 14 2024 | 0.00377 | -0.000432 | -10.28% | 0.004216 | 0.004216 | 0.0037 | 7,684,356.00 |
| May 13 2024 | 0.004202 | -0.00012 | -2.78% | 0.004324 | 0.004334 | 0.004111 | 26,609,845.00 |
| May 12 2024 | 0.004322 | -0.000173 | -3.85% | 0.004515 | 0.004536 | 0.004321 | 5,177,942.00 |
| May 11 2024 | 0.004495 | 0.000075 | 1.70% | 0.004418 | 0.004554 | 0.004401 | 10,285,183.00 |
| May 10 2024 | 0.00442 | -0.000033 | -0.74% | 0.004493 | 0.004527 | 0.004286 | 12,923,840.00 |
| May 09 2024 | 0.004453 | 0.00000600 | 0.13% | 0.004447 | 0.004496 | 0.004345 | 10,873,735.00 |
| May 08 2024 | 0.004447 | 0.000055 | 1.25% | 0.004392 | 0.004643 | 0.004358 | 7,944,524.00 |
| May 07 2024 | 0.004392 | -0.000104 | -2.31% | 0.004496 | 0.004517 | 0.00431 | 6,537,575.00 |
| May 06 2024 | 0.004496 | -0.000028 | -0.62% | 0.004505 | 0.004784 | 0.004481 | 22,981,821.00 |
| May 05 2024 | 0.004524 | -0.000065 | -1.42% | 0.004589 | 0.00464 | 0.004496 | 4,330,164.00 |
| May 04 2024 | 0.004589 | 0.000361 | 8.54% | 0.004228 | 0.00478 | 0.004215 | 11,867,477.00 |
| May 03 2024 | 0.004228 | 0.000048 | 1.15% | 0.004166 | 0.004375 | 0.004105 | 13,404,333.00 |
| May 02 2024 | 0.00418 | -0.000045 | -1.07% | 0.004225 | 0.004279 | 0.004001 | 11,382,194.00 |
| May 01 2024 | 0.004225 | -0.000104 | -2.40% | 0.004331 | 0.004356 | 0.004117 | 10,806,461.00 |
| Apr 30 2024 | 0.004329 | -0.000598 | -12.14% | 0.004934 | 0.004995 | 0.004306 | 9,680,814.00 |
| Apr 29 2024 | 0.004927 | -0.000121 | -2.40% | 0.005091 | 0.005157 | 0.00486 | 28,369,221.00 |
| Apr 28 2024 | 0.005048 | 0.000203 | 4.19% | 0.004821 | 0.005148 | 0.004793 | 13,379,098.00 |
| Apr 27 2024 | 0.004845 | -0.000031 | -0.64% | 0.004846 | 0.004919 | 0.004778 | 10,436,064.00 |
