Vite Historical Data - VITEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vite (Cryptocurrency:VITEUSD)
Vite (Cryptocurrency:VITEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUSD	Crypto	21,418,229	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003149	-13.33%	0.020471	0.020471	0.021676

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02362	0.023931	0.020463	0.02362	0.00299 - 0.084869

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:24:36	26,106.00	0.020515	USD

Price x Volume	Volume	Base Symbol	Related Pairs
46,157.04	2,187,422.00	VITE	VITEEUR	VITEGBP	VITEBTC

VITEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027388	0.077528	0.022664	1,215,275.71	-0.006917	-25.25%
1 Month	0.034134	0.082212	0.020708	2,786,391.00	-0.013662	-40.03%
3 Months	0.016209	0.084869	0.015781	4,612,678.68	0.004263	26.30%
6 Months	0.013989	0.084869	0.00299	4,464,957.90	0.006482	46.34%
1 Year	0.021932	0.084869	0.00299	4,381,446.11	-0.001461	-6.66%
3 Years	0.216483	0.271456	0.00299	12,548,484.68	-0.196012	-90.54%
5 Years	0.023835	0.946336	0.00299	17,050,446.83	-0.003364	-14.11%

VITEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.023619	0.000309	1.33%	0.026625	0.077528	0.022664	3,029,753.00
Apr 28 2024	0.02331	-0.002074	-8.17%	0.025365	0.026233	0.023222	1,170,374.00
Apr 27 2024	0.025384	-0.000134	-0.53%	0.025499	0.025992	0.024377	647,018.00
Apr 26 2024	0.025518	-0.00092	-3.48%	0.026439	0.026499	0.024783	752,544.00
Apr 25 2024	0.026439	0.000759	2.95%	0.025709	0.027284	0.025329	1,114,594.00
Apr 24 2024	0.02568	-0.002201	-7.89%	0.027892	0.028807	0.025518	1,206,452.00
Apr 23 2024	0.027881	0.000464	1.69%	0.027388	0.028633	0.027132	586,195.00
Apr 22 2024	0.027417	0.000772	2.90%	0.026625	0.082212	0.026516	2,581,597.00
Apr 21 2024	0.026646	0.000031	0.12%	0.02656	0.027952	0.025867	3,250,396.00
Apr 20 2024	0.026614	0.002276	9.35%	0.024254	0.026633	0.024037	1,602,438.00
Apr 19 2024	0.024339	0.001474	6.44%	0.022818	0.026378	0.021015	3,175,938.00
Apr 18 2024	0.022865	0.000175	0.77%	0.022675	0.023688	0.021359	1,352,642.00
Apr 17 2024	0.02269	-0.001524	-6.29%	0.024261	0.02448	0.020708	5,379,240.00
Apr 16 2024	0.024214	0.000741	3.16%	0.023467	0.02507	0.022838	2,089,767.00
Apr 15 2024	0.023472	-0.001528	-6.11%	0.023798	0.081802	0.023003	3,564,929.00
Apr 14 2024	0.025001	0.001141	4.78%	0.023798	0.02555	0.023003	1,261,819.00
Apr 13 2024	0.02386	-0.003663	-13.31%	0.027509	0.028318	0.021689	5,388,843.00
Apr 12 2024	0.027523	-0.004009	-12.71%	0.031504	0.033262	0.025892	9,966,159.00
Apr 11 2024	0.031532	-0.002336	-6.90%	0.033868	0.033876	0.031442	2,558,764.00
Apr 10 2024	0.033867	-0.00003	-0.09%	0.033866	0.03864	0.031832	9,809,787.00
Apr 09 2024	0.033897	-0.000524	-1.52%	0.034371	0.034577	0.032318	712,811.00
Apr 08 2024	0.034421	0.001786	5.47%	0.030836	0.036175	0.030038	4,040,675.00
Apr 07 2024	0.032634	0.002294	7.56%	0.030318	0.033346	0.030318	2,300,808.00
Apr 06 2024	0.03034	0.000424	1.42%	0.029143	0.030714	0.029125	993,213.00
Apr 05 2024	0.029916	-0.000889	-2.89%	0.030836	0.030922	0.028387	1,932,830.00
Apr 04 2024	0.030805	0.001042	3.50%	0.029732	0.03243	0.02951	1,548,642.00
Apr 03 2024	0.029763	-0.001663	-5.29%	0.031439	0.032663	0.0295	4,079,206.00
Apr 02 2024	0.031426	-0.003511	-10.05%	0.034134	0.034803	0.031	1,921,514.00
Apr 01 2024	0.034937	-0.004262	-10.87%	0.034301	0.038324	0.031786	6,638,663.00
Mar 31 2024	0.039198	0.005063	14.83%	0.034169	0.047433	0.034163	39,687,323.00
Mar 30 2024	0.034135	-0.001513	-4.24%	0.035626	0.037181	0.033455	3,946,579.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions