Vite Historical Data - VITEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vite (Cryptocurrency:VITEUST)
Vite (Cryptocurrency:VITEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUST	Crypto	23,561,256	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.13%	0.02245	0.02232	0.0256

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02248	0.02265	0.02238	0.02248	0.01046 - 0.04815

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:28:54	1,280.40	0.02245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
90,453.68	4,022,122.40	VITE	VITEEUR	VITEGBP	VITEBTC

VITEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02394	0.02676	0.02118	60,915,221.83	-0.00149	-6.22%
1 Month	0.02406	0.02886	0.01924	73,121,456.74	-0.00161	-6.69%
3 Months	0.02057	0.04815	0.01924	87,065,636.84	0.00188	9.14%
6 Months	0.01578	0.04815	0.01262	76,832,734.99	0.00667	42.27%
1 Year	0.0165	0.04815	0.01046	61,837,520.21	0.00595	36.06%
3 Years	0.1801	0.21114	0.01046	56,266,213.12	-0.15765	-87.53%
5 Years	0.12854	0.349	0.01046	62,729,636.75	-0.10609	-82.53%

VITEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.02246	0.00042	1.91%	0.02203	0.0229	0.02194	31,044,968.00
May 10 2024	0.02204	-0.00082	-3.59%	0.02296	0.02383	0.02178	39,969,321.00
May 09 2024	0.02286	-0.00003	-0.13%	0.02283	0.02337	0.02118	56,277,644.00
May 08 2024	0.02289	0.00007	0.31%	0.02275	0.02346	0.02208	33,679,492.00
May 07 2024	0.02282	0.00024	1.06%	0.02256	0.02359	0.02245	27,183,245.00
May 06 2024	0.02258	-0.00102	-4.32%	0.02367	0.02415	0.0225	49,252,027.00
May 05 2024	0.0236	-0.00033	-1.38%	0.02394	0.02676	0.02347	188,999,852.00
May 04 2024	0.02393	-0.00051	-2.09%	0.02405	0.02468	0.0227	72,932,409.00
May 03 2024	0.02444	0.00339	16.10%	0.02108	0.02456	0.02094	101,018,069.00
May 02 2024	0.02105	0.00077	3.80%	0.02021	0.02132	0.01959	46,186,193.00
May 01 2024	0.02028	-0.00107	-5.01%	0.02127	0.02152	0.01924	85,755,541.00
Apr 30 2024	0.02135	-0.00206	-8.80%	0.02338	0.02372	0.02046	59,078,107.00
Apr 29 2024	0.02341	0.00002	0.09%	0.02335	0.02366	0.02245	110,055,998.00
Apr 28 2024	0.02339	-0.00215	-8.42%	0.02541	0.02579	0.02322	84,919,885.00
Apr 27 2024	0.02554	-0.00003	-0.12%	0.02558	0.02575	0.02471	58,037,087.00
Apr 26 2024	0.02557	-0.00103	-3.87%	0.02645	0.02658	0.02506	66,350,490.00
Apr 25 2024	0.0266	0.00076	2.94%	0.0259	0.02715	0.02541	54,279,869.00
Apr 24 2024	0.02584	-0.00206	-7.38%	0.02805	0.02886	0.02559	90,424,859.00
Apr 23 2024	0.0279	0.00002	0.07%	0.02783	0.0287	0.02731	67,290,024.00
Apr 22 2024	0.02788	0.00119	4.46%	0.02762	0.02829	0.02638	58,672,778.00
Apr 21 2024	0.02669	0.00035	1.33%	0.02644	0.028	0.02594	101,659,786.00
Apr 20 2024	0.02634	0.00216	8.93%	0.02409	0.0268	0.02361	83,834,980.00
Apr 19 2024	0.02418	0.00151	6.66%	0.0227	0.02624	0.02089	141,254,723.00
Apr 18 2024	0.02267	0.00021	0.93%	0.02242	0.02325	0.02185	70,709,163.00
Apr 17 2024	0.02246	-0.00188	-7.72%	0.02426	0.02438	0.02094	96,973,442.00
Apr 16 2024	0.02434	0.00069	2.92%	0.02374	0.0245	0.02259	40,512,506.00
Apr 15 2024	0.02365	-0.00135	-5.40%	0.02487	0.02668	0.02308	67,223,459.00
Apr 14 2024	0.025	0.00088	3.65%	0.02406	0.02527	0.02254	63,824,856.00
Apr 13 2024	0.02412	-0.00304	-11.19%	0.02715	0.0282	0.02003	95,405,908.00
Apr 12 2024	0.02716	-0.0046	-14.48%	0.03195	0.0329	0.0258	101,271,797.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions