VIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.003368 | -0.000045 | -1.32% | 0.00341 | 0.003432 | 0.00329 | 0.00 |
May 21 2024 | 0.003413 | 0.000119 | 3.60% | 0.003301 | 0.003451 | 0.003269 | 0.00 |
May 20 2024 | 0.003294 | 0.000533 | 19.30% | 0.002597 | 0.003316 | 0.002577 | 0.00 |
May 19 2024 | 0.002762 | -0.00005 | -1.78% | 0.00281 | 0.002823 | 0.002752 | 0.00 |
May 18 2024 | 0.002812 | 0.000032 | 1.15% | 0.002782 | 0.002832 | 0.002778 | 0.00 |
May 17 2024 | 0.00278 | 0.000131 | 4.95% | 0.002648 | 0.002806 | 0.00264 | 0.00 |
May 16 2024 | 0.002649 | -0.000085 | -3.11% | 0.002733 | 0.002737 | 0.002633 | 0.00 |
May 15 2024 | 0.002734 | 0.000139 | 5.38% | 0.002597 | 0.002737 | 0.002577 | 0.00 |
May 14 2024 | 0.002594 | -0.000059 | -2.22% | 0.002652 | 0.002663 | 0.002575 | 0.00 |
May 13 2024 | 0.002654 | 0.000017 | 0.64% | 0.002622 | 0.002694 | 0.002613 | 0.00 |
May 12 2024 | 0.002637 | 0.000018 | 0.69% | 0.002622 | 0.002655 | 0.002613 | 0.00 |
May 11 2024 | 0.002619 | -0.00000087 | -0.03% | 0.002622 | 0.002647 | 0.0026 | 0.00 |
May 10 2024 | 0.002619 | -0.000112 | -4.10% | 0.002727 | 0.002747 | 0.002592 | 0.00 |
May 09 2024 | 0.002731 | 0.000056 | 2.09% | 0.002678 | 0.002751 | 0.002657 | 0.00 |
May 08 2024 | 0.002676 | -0.000041 | -1.51% | 0.002711 | 0.002734 | 0.002646 | 0.00 |
May 07 2024 | 0.002716 | -0.000045 | -1.63% | 0.002762 | 0.002816 | 0.002707 | 0.00 |
May 06 2024 | 0.002762 | -0.00006 | -2.13% | 0.00269 | 0.002886 | 0.002665 | 0.00 |
May 05 2024 | 0.002822 | 0.000017 | 0.61% | 0.002804 | 0.002853 | 0.002768 | 0.00 |
May 04 2024 | 0.002805 | 0.00001 | 0.36% | 0.002791 | 0.00285 | 0.002787 | 0.00 |
May 03 2024 | 0.002795 | 0.000104 | 3.88% | 0.00269 | 0.002813 | 0.002665 | 0.00 |
May 02 2024 | 0.00269 | 0.00000900 | 0.34% | 0.002678 | 0.002711 | 0.002606 | 0.00 |
May 01 2024 | 0.002682 | -0.000038 | -1.40% | 0.00271 | 0.002718 | 0.002533 | 0.00 |
Apr 30 2024 | 0.00272 | -0.000174 | -6.01% | 0.002888 | 0.002924 | 0.002626 | 0.00 |
Apr 29 2024 | 0.002894 | -0.000045 | -1.53% | 0.00275 | 0.002909 | 0.002719 | 0.00 |
Apr 28 2024 | 0.002939 | 0.000011 | 0.38% | 0.002928 | 0.003012 | 0.002924 | 0.00 |
Apr 27 2024 | 0.002928 | 0.000113 | 4.00% | 0.002818 | 0.002952 | 0.002772 | 0.00 |
Apr 26 2024 | 0.002816 | -0.000026 | -0.91% | 0.00284 | 0.002849 | 0.002793 | 0.00 |
Apr 25 2024 | 0.002842 | 0.00002 | 0.71% | 0.002826 | 0.00287 | 0.002765 | 0.00 |
Apr 24 2024 | 0.002821 | -0.000076 | -2.62% | 0.0029 | 0.002963 | 0.002794 | 0.00 |
Apr 23 2024 | 0.002897 | 0.000016 | 0.56% | 0.00288 | 0.002937 | 0.002839 | 0.00 |
Apr 22 2024 | 0.002881 | 0.000048 | 1.69% | 0.00275 | 0.002907 | 0.002719 | 0.00 |
Apr 21 2024 | 0.002833 | -0.00000300 | -0.11% | 0.002835 | 0.002877 | 0.002808 | 0.00 |
Apr 20 2024 | 0.002836 | 0.000075 | 2.72% | 0.00275 | 0.002854 | 0.002719 | 0.00 |
Apr 19 2024 | 0.002762 | 0.00000100 | 0.04% | 0.002755 | 0.002811 | 0.002584 | 0.00 |
Apr 18 2024 | 0.00276 | 0.000076 | 2.83% | 0.002691 | 0.002785 | 0.002662 | 0.00 |
Apr 17 2024 | 0.002684 | -0.000092 | -3.31% | 0.002775 | 0.002808 | 0.002634 | 0.00 |
Apr 16 2024 | 0.002777 | -0.000015 | -0.54% | 0.002787 | 0.002812 | 0.0027 | 0.00 |
Apr 15 2024 | 0.002792 | -0.000054 | -1.90% | 0.002833 | 0.002945 | 0.002734 | 0.00 |
Apr 14 2024 | 0.002845 | 0.00012 | 4.39% | 0.002707 | 0.002854 | 0.002623 | 0.00 |
Apr 13 2024 | 0.002726 | -0.000194 | -6.65% | 0.002906 | 0.002969 | 0.0026 | 0.00 |
Apr 12 2024 | 0.002919 | -0.000237 | -7.51% | 0.003153 | 0.003197 | 0.002818 | 0.00 |
Apr 11 2024 | 0.003157 | -0.00003 | -0.94% | 0.003182 | 0.003254 | 0.003129 | 0.00 |
Apr 10 2024 | 0.003186 | 0.000028 | 0.89% | 0.003155 | 0.003201 | 0.003076 | 0.00 |
Apr 09 2024 | 0.003158 | -0.000166 | -4.99% | 0.003328 | 0.003352 | 0.003116 | 0.00 |
Apr 08 2024 | 0.003325 | 0.000215 | 6.92% | 0.002998 | 0.003352 | 0.002899 | 0.00 |
Apr 07 2024 | 0.00311 | 0.000083 | 2.74% | 0.003019 | 0.003112 | 0.003012 | 0.00 |
Apr 06 2024 | 0.003026 | 0.000033 | 1.10% | 0.002983 | 0.003055 | 0.002982 | 0.00 |
Apr 05 2024 | 0.002993 | -0.00000200 | -0.07% | 0.002998 | 0.003012 | 0.002899 | 0.00 |
Apr 04 2024 | 0.002995 | 0.00000900 | 0.30% | 0.002975 | 0.003099 | 0.00293 | 0.00 |
Apr 03 2024 | 0.002986 | 0.000036 | 1.22% | 0.002958 | 0.003031 | 0.002888 | 0.00 |
Apr 02 2024 | 0.00295 | -0.000213 | -6.73% | 0.003156 | 0.003156 | 0.002897 | 0.00 |
Apr 01 2024 | 0.003163 | -0.000115 | -3.51% | 0.00328 | 0.00328 | 0.003079 | 0.00 |
Mar 31 2024 | 0.003278 | 0.000121 | 3.83% | 0.003157 | 0.003288 | 0.003157 | 0.00 |
Mar 30 2024 | 0.003157 | -0.00000700 | -0.22% | 0.00316 | 0.003209 | 0.003141 | 0.00 |
Mar 29 2024 | 0.003164 | -0.000044 | -1.37% | 0.003206 | 0.003224 | 0.003127 | 0.00 |
Mar 28 2024 | 0.003208 | 0.000063 | 2.00% | 0.00315 | 0.00325 | 0.003121 | 0.00 |
Mar 27 2024 | 0.003145 | -0.000083 | -2.57% | 0.003229 | 0.003299 | 0.003117 | 0.00 |
Mar 26 2024 | 0.003228 | 0.00000500 | 0.16% | 0.003224 | 0.003308 | 0.003194 | 0.00 |
Mar 25 2024 | 0.003223 | 0.000113 | 3.62% | 0.003156 | 0.003284 | 0.00309 | 0.00 |
Mar 24 2024 | 0.00311 | 0.000091 | 3.01% | 0.003012 | 0.003124 | 0.002972 | 0.00 |
Mar 23 2024 | 0.003019 | 0.000033 | 1.11% | 0.002996 | 0.003079 | 0.002945 | 0.00 |
Mar 22 2024 | 0.002986 | -0.000158 | -5.03% | 0.003146 | 0.003186 | 0.002931 | 0.00 |
Mar 21 2024 | 0.003143 | -0.000022 | -0.69% | 0.003156 | 0.003226 | 0.00307 | 0.00 |
Mar 20 2024 | 0.003166 | 0.00031 | 10.84% | 0.002843 | 0.00318 | 0.002758 | 0.00 |
Mar 19 2024 | 0.002856 | -0.000316 | -9.96% | 0.003167 | 0.003182 | 0.00284 | 0.00 |
Mar 18 2024 | 0.003172 | -0.000098 | -3.00% | 0.003666 | 0.003683 | 0.00312 | 0.00 |
Mar 17 2024 | 0.00327 | 0.000102 | 3.24% | 0.003194 | 0.003308 | 0.003081 | 0.00 |
Mar 16 2024 | 0.003168 | -0.000199 | -5.91% | 0.003372 | 0.0034 | 0.003134 | 0.00 |
Mar 15 2024 | 0.003367 | -0.000129 | -3.69% | 0.003666 | 0.003683 | 0.003231 | 0.00 |
Mar 14 2024 | 0.003496 | -0.00011 | -3.05% | 0.003602 | 0.00361 | 0.00335 | 0.00 |
Mar 13 2024 | 0.003606 | 0.00003 | 0.84% | 0.003579 | 0.003671 | 0.003548 | 0.00 |
Mar 12 2024 | 0.003576 | -0.000087 | -2.38% | 0.003666 | 0.003683 | 0.003468 | 0.00 |
Mar 11 2024 | 0.003663 | 0.000166 | 4.75% | 0.003441 | 0.003681 | 0.003404 | 0.00 |
Mar 10 2024 | 0.003497 | -0.000029 | -0.82% | 0.00352 | 0.003571 | 0.003425 | 0.00 |
Mar 09 2024 | 0.003526 | 0.000022 | 0.63% | 0.003503 | 0.003555 | 0.003494 | 0.00 |
Mar 08 2024 | 0.003504 | 0.000026 | 0.75% | 0.003487 | 0.0036 | 0.003447 | 0.00 |
Mar 07 2024 | 0.003477 | 0.000046 | 1.34% | 0.003441 | 0.003545 | 0.003368 | 0.00 |
Mar 06 2024 | 0.003432 | 0.000239 | 7.48% | 0.003204 | 0.00351 | 0.003155 | 0.00 |
Mar 05 2024 | 0.003193 | -0.000076 | -2.33% | 0.00327 | 0.003439 | 0.00292 | 0.00 |
Mar 04 2024 | 0.003269 | 0.000134 | 4.26% | 0.003056 | 0.003278 | 0.003048 | 0.00 |
Mar 03 2024 | 0.003135 | 0.000055 | 1.79% | 0.003079 | 0.003143 | 0.003035 | 0.00 |
Mar 02 2024 | 0.00308 | -0.00001 | -0.32% | 0.003089 | 0.003114 | 0.003061 | 0.00 |
Mar 01 2024 | 0.00309 | 0.00007 | 2.32% | 0.003009 | 0.003105 | 0.003009 | 0.00 |
Feb 29 2024 | 0.00302 | -0.000012 | -0.40% | 0.003056 | 0.003169 | 0.002978 | 0.00 |
Feb 28 2024 | 0.003032 | 0.000115 | 3.94% | 0.00292 | 0.003137 | 0.002909 | 0.00 |
Feb 27 2024 | 0.002917 | 0.000058 | 2.03% | 0.002861 | 0.00296 | 0.002852 | 0.00 |
Feb 26 2024 | 0.002859 | 0.000057 | 2.03% | 0.002709 | 0.002878 | 0.002592 | 0.00 |
Feb 25 2024 | 0.002802 | 0.000111 | 4.11% | 0.002694 | 0.002804 | 0.002687 | 0.00 |
Feb 24 2024 | 0.002692 | 0.00006 | 2.28% | 0.00263 | 0.002703 | 0.002616 | 0.00 |
Feb 23 2024 | 0.002632 | -0.000041 | -1.53% | 0.002672 | 0.002692 | 0.002616 | 0.00 |