Velas Historical Data - VLXCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Velas (Cryptocurrency:VLXCEUR)
Velas (Cryptocurrency:VLXCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCEUR	Crypto	40,278,271	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001023	7.46%	0.014739	0.014739	0.014739

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013717	0.014766	0.013536	0.013716	0.004559 - 0.045744

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:55:59	17.99	0.014737	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
223.29	15,569.61	VLXC	VLXCUSD	VLXCGBP	VLXCBTC

VLXCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013161	0.02898	0.012529	77,576.47	0.001579	12.00%
1 Month	0.016887	0.02898	0.011056	92,157.03	-0.002147	-12.72%
3 Months	0.01961	0.02898	0.011056	126,615.38	-0.00487	-24.84%
6 Months	0.006466	0.045744	0.005843	406,139.90	0.008273	127.95%
1 Year	0.017035	0.045744	0.004559	248,599.21	-0.002296	-13.48%
3 Years	0.123722	0.516452	0.004559	801,492.89	-0.108983	-88.09%
5 Years	0.077644	0.516452	0.004559	1,073,944.13	-0.062905	-81.02%

VLXCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.013728	-0.001307	-8.69%	0.015039	0.015642	0.013707	48,049.00
Apr 25 2024	0.015035	0.000605	4.19%	0.014424	0.015741	0.014202	38,333.00
Apr 24 2024	0.01443	-0.000458	-3.08%	0.014929	0.015013	0.01427	24,272.00
Apr 23 2024	0.014889	-0.000179	-1.19%	0.015048	0.015758	0.014218	37,890.00
Apr 22 2024	0.015067	0.000405	2.76%	0.01713	0.02898	0.014225	300,428.00
Apr 21 2024	0.014663	0.000016	0.11%	0.014611	0.01536	0.01402	25,092.00
Apr 20 2024	0.014646	0.001409	10.64%	0.013161	0.014657	0.012529	68,968.00
Apr 19 2024	0.013238	0.000702	5.60%	0.0125	0.013477	0.011911	50,923.00
Apr 18 2024	0.012536	0.001026	8.91%	0.011522	0.013183	0.011399	39,918.00
Apr 17 2024	0.01151	-0.000491	-4.09%	0.012024	0.012147	0.011114	54,227.00
Apr 16 2024	0.012001	-0.001134	-8.63%	0.013147	0.013198	0.011056	37,728.00
Apr 15 2024	0.013135	0.001406	11.98%	0.01713	0.017213	0.012131	289,185.00
Apr 14 2024	0.011729	0.000013	0.11%	0.011554	0.012601	0.011285	106,540.00
Apr 13 2024	0.011716	-0.000941	-7.43%	0.013305	0.013508	0.011208	83,672.00
Apr 12 2024	0.012657	-0.00106	-7.73%	0.013729	0.014637	0.012571	188,582.00
Apr 11 2024	0.013716	-0.00073	-5.05%	0.014419	0.014585	0.013639	39,312.00
Apr 10 2024	0.014446	0.000414	2.95%	0.01402	0.014738	0.01376	79,603.00
Apr 09 2024	0.014032	-0.000465	-3.21%	0.014501	0.01471	0.013226	25,700.00
Apr 08 2024	0.014497	-0.00089	-5.78%	0.01713	0.017213	0.013782	485,935.00
Apr 07 2024	0.015386	-0.000539	-3.38%	0.015899	0.016126	0.01463	34,386.00
Apr 06 2024	0.015926	0.001487	10.30%	0.014387	0.016064	0.014376	10,667.00
Apr 05 2024	0.014438	-0.001359	-8.60%	0.015814	0.015814	0.014314	29,015.00
Apr 04 2024	0.015797	0.00052	3.41%	0.014611	0.015911	0.014611	53,639.00
Apr 03 2024	0.015277	-0.00055	-3.48%	0.015843	0.016098	0.014546	19,908.00
Apr 02 2024	0.015826	-0.000428	-2.63%	0.016224	0.016845	0.014591	63,373.00
Apr 01 2024	0.016254	-0.000924	-5.38%	0.01713	0.017547	0.015901	295,038.00
Mar 31 2024	0.017178	-0.000915	-5.06%	0.018092	0.018108	0.016276	21,639.00
Mar 30 2024	0.018092	0.001242	7.37%	0.016887	0.018211	0.016194	28,364.00
Mar 29 2024	0.01685	0.000472	2.88%	0.0164	0.01685	0.016031	14,391.00
Mar 28 2024	0.016378	0.000402	2.52%	0.016053	0.016749	0.015536	63,529.00
Mar 27 2024	0.015976	-0.000173	-1.07%	0.016129	0.017157	0.015818	134,198.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions