Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VELASPAD.io | VLXPADETH | Crypto | 2,670,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000193 | 0.00000204 | 0.00000213 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000193 | 0.00000193 | 0.00000193 | 0.00000193 | 0.00000185 - 0.00000548 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:08:16 | 1,497.93 | 0.00000193 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VLXPAD | |||
VLXPADETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000187 | 0.00000228 | 0.00000185 | 305,809.38 | 0.00000006 | 3.21% |
| 1 Month | 0.00000199 | 0.00000232 | 0.00000185 | 489,073.85 | -0.00000006 | -3.02% |
| 3 Months | 0.00000275 | 0.00000321 | 0.00000185 | 947,613.72 | -0.00000082 | -29.82% |
| 6 Months | 0.00000324 | 0.00000548 | 0.00000185 | 1,192,473.74 | -0.00000131 | -40.43% |
| 1 Year | 0.00000392 | 0.00000548 | 0.00000185 | 1,428,081.18 | -0.00000199 | -50.77% |
| 3 Years | 0.000249 | 0.000344 | 0.00000169 | 760,115.12 | -0.000247 | -99.23% |
| 5 Years | 0.000249 | 0.000344 | 0.00000169 | 760,115.12 | -0.000247 | -99.23% |
VLXPADETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000194 | 0.00000195 | 0.00000192 | 554,344.00 |
| May 04 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000196 | 0.00000192 | 771,475.00 |
| May 03 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000198 | 0.00000194 | 97,446.00 |
| May 02 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000199 | 0.00000198 | 3,940.00 |
| May 01 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000228 | 0.00000195 | 19,569.00 |
| Apr 30 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000187 | 0.00000203 | 0.00000186 | 51,392.00 |
| Apr 29 2024 | 0.00000187 | -0.00000009 | -4.59% | 0.00000187 | 0.00000206 | 0.00000185 | 642,495.00 |
| Apr 28 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000190 | 0.00000196 | 0.00000186 | 697,669.00 |
| Apr 27 2024 | 0.00000190 | -0.00000032 | -14.41% | 0.00000222 | 0.00000225 | 0.00000188 | 1,165,143.00 |
| Apr 26 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000225 | 0.00000220 | 1,424,752.00 |
| Apr 25 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000228 | 0.00000232 | 0.00000219 | 1,043,843.00 |
| Apr 24 2024 | 0.00000228 | 0.00000012 | 5.56% | 0.00000216 | 0.00000232 | 0.00000216 | 188,875.00 |
| Apr 23 2024 | 0.00000216 | 0.00000017 | 8.54% | 0.00000199 | 0.00000232 | 0.00000199 | 728,395.00 |
| Apr 22 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000187 | 0.00000203 | 0.00000185 | 722,394.00 |
| Apr 21 2024 | 0.00000199 | 0.00000010 | 5.29% | 0.00000189 | 0.00000199 | 0.00000189 | 4,218.00 |
| Apr 20 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000193 | 0.00000194 | 0.00000189 | 1,014,261.00 |
| Apr 19 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| Apr 18 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000198 | 0.00000193 | 67,393.00 |
| Apr 17 2024 | 0.00000198 | 0.00000008 | 4.21% | 0.00000190 | 0.00000198 | 0.00000189 | 947,426.00 |
| Apr 16 2024 | 0.00000190 | -0.00000016 | -7.77% | 0.00000206 | 0.00000209 | 0.00000187 | 382,505.00 |
| Apr 15 2024 | 0.00000206 | 0.00000004 | 1.98% | 0.00000205 | 0.00000208 | 0.00000199 | 103,410.00 |
| Apr 14 2024 | 0.00000202 | 0.00000004 | 2.02% | 0.00000198 | 0.00000213 | 0.00000196 | 698,589.00 |
| Apr 13 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000204 | 0.00000205 | 0.00000190 | 63,267.00 |
| Apr 12 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000199 | 0.00000204 | 0.00000192 | 9,658.00 |
| Apr 11 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000208 | 0.00000188 | 310,026.00 |
| Apr 10 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000202 | 0.00000205 | 0.00000197 | 326,843.00 |
| Apr 09 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000187 | 0.00000203 | 0.00000185 | 75,767.00 |
| Apr 08 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000199 | 0.00000201 | 0.00000186 | 1,089,883.00 |
| Apr 07 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000224 | 0.00000199 | 288,851.00 |
| Apr 06 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000212 | 0.00000215 | 0.00000206 | 1,112,805.00 |
