VELASPAD.io Historical Data - VLXPADUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
VELASPAD.io (Cryptocurrency:VLXPADUSD)
VELASPAD.io (Cryptocurrency:VLXPADUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VELASPAD.io	VLXPADUSD	Crypto	2,906,181	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000547	8.93%	0.006673	0.006583	0.006764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006129	0.006775	0.006093	0.006126	0.003608 - 0.012704

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:53:25	1,146.10	0.006682	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,641.09	564,390.23	VLXPAD

VLXPADUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005922	0.006611	0.005763	383,096.09	0.000751	12.68%
1 Month	0.007037	0.007426	0.005514	480,257.98	-0.000363	-5.16%
3 Months	0.007333	0.012704	0.005514	908,735.60	-0.000659	-8.99%
6 Months	0.00622	0.012704	0.005273	1,166,833.78	0.000453	7.28%
1 Year	0.008251	0.012704	0.003608	1,423,658.11	-0.001578	-19.12%
3 Years	1.14	1.46	0.003608	756,996.87	-1.14	-99.42%
5 Years	1.14	1.46	0.003608	756,996.87	-1.14	-99.42%

VLXPADUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.006124	-0.000184	-2.92%	0.006296	0.006348	0.006026	751,024.00
May 07 2024	0.006308	0.000293	4.88%	0.006014	0.006502	0.005912	413,453.00
May 06 2024	0.006015	-0.000037	-0.61%	0.006453	0.006611	0.005903	89,988.00
May 05 2024	0.006052	0.00000500	0.08%	0.006045	0.00615	0.005966	554,344.00
May 04 2024	0.006047	-0.00000900	-0.15%	0.006048	0.006174	0.006008	771,475.00
May 03 2024	0.006055	0.000136	2.30%	0.005919	0.006177	0.005862	97,446.00
May 02 2024	0.005919	-0.00001	-0.17%	0.005922	0.00599	0.005763	3,940.00
May 01 2024	0.005929	-0.000205	-3.34%	0.006113	0.006576	0.005713	19,569.00
Apr 30 2024	0.006134	0.000121	2.02%	0.006	0.006141	0.005553	51,392.00
Apr 29 2024	0.006013	-0.000388	-6.06%	0.006453	0.006611	0.005881	642,495.00
Apr 28 2024	0.0064	0.000219	3.54%	0.006182	0.00656	0.00614	697,669.00
Apr 27 2024	0.006182	-0.000763	-10.99%	0.006952	0.007038	0.006114	1,165,143.00
Apr 26 2024	0.006945	-0.000064	-0.91%	0.007005	0.007082	0.006911	1,424,752.00
Apr 25 2024	0.007009	-0.000138	-1.93%	0.007158	0.00728	0.006978	1,043,843.00
Apr 24 2024	0.007148	0.000194	2.79%	0.00696	0.007381	0.006822	188,875.00
Apr 23 2024	0.006953	0.000583	9.15%	0.006368	0.007426	0.006339	728,395.00
Apr 22 2024	0.00637	0.000106	1.69%	0.006453	0.006611	0.006184	722,394.00
Apr 21 2024	0.006264	0.000308	5.16%	0.005953	0.006305	0.005917	4,218.00
Apr 20 2024	0.005957	0.000035	0.59%	0.005896	0.005994	0.005812	1,014,261.00
Apr 19 2024	0.005922	0.00000300	0.05%	0.005909	0.006028	0.005541	0.00
Apr 18 2024	0.005919	0.000014	0.24%	0.005919	0.006004	0.005737	67,393.00
Apr 17 2024	0.005906	0.000044	0.75%	0.005858	0.006021	0.005793	947,426.00
Apr 16 2024	0.005862	-0.000528	-8.26%	0.00638	0.006508	0.005747	382,505.00
Apr 15 2024	0.00639	0.00000400	0.06%	0.006453	0.006611	0.006166	103,410.00
Apr 14 2024	0.006386	0.00039	6.50%	0.005956	0.006628	0.005788	698,589.00
Apr 13 2024	0.005996	-0.00062	-9.37%	0.006586	0.006709	0.005514	63,267.00
Apr 12 2024	0.006617	-0.000363	-5.20%	0.006972	0.00707	0.006138	9,658.00
Apr 11 2024	0.006979	-0.000065	-0.92%	0.007037	0.007252	0.006721	310,026.00
Apr 10 2024	0.007045	-0.000079	-1.11%	0.007081	0.007227	0.006801	326,843.00
Apr 09 2024	0.007124	0.000216	3.12%	0.006915	0.007149	0.006728	75,767.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions