Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLX | VLXUSD | Crypto | 300,882,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000316 | 0.24% | 0.131578 | 0.130942 | 0.132213 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.131261 | 0.133039 | 0.131222 | 0.131261 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:13:42 | 0.00000000 | 0.001193 | USD |
VLXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.020064 | 1.00 | 0.000451 | 2,182.20 | 0.111514 | 555.81% |
VLXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.131363 | -0.000694 | -0.53% | 0.131957 | 0.132266 | 0.129384 | 0.00 |
Apr 26 2024 | 0.132058 | -0.001425 | -1.07% | 0.133483 | 0.134076 | 0.131135 | 0.00 |
Apr 25 2024 | 0.133482 | 0.000588 | 0.44% | 0.133042 | 0.135087 | 0.129989 | 0.00 |
Apr 24 2024 | 0.132894 | -0.00452 | -3.29% | 0.13747 | 0.138846 | 0.131583 | 0.00 |
Apr 23 2024 | 0.137414 | -0.001011 | -0.73% | 0.138277 | 0.139094 | 0.136348 | 0.00 |
Apr 22 2024 | 0.138425 | 0.003896 | 2.90% | 0.132118 | 0.139207 | 0.130936 | 0.00 |
Apr 21 2024 | 0.134529 | 0.000159 | 0.12% | 0.134095 | 0.135975 | 0.133048 | 0.00 |
Apr 20 2024 | 0.13437 | 0.001788 | 1.35% | 0.132118 | 0.135473 | 0.130936 | 0.00 |
Apr 19 2024 | 0.132582 | 0.001107 | 0.84% | 0.131204 | 0.135578 | 0.123376 | 0.00 |
Apr 18 2024 | 0.131475 | 0.004534 | 3.57% | 0.126856 | 0.132752 | 0.125955 | 0.00 |
Apr 17 2024 | 0.126941 | -0.00496 | -3.76% | 0.132157 | 0.133428 | 0.123923 | 0.00 |
Apr 16 2024 | 0.131901 | 0.000583 | 0.44% | 0.131288 | 0.133064 | 0.127769 | 0.00 |
Apr 15 2024 | 0.131318 | -0.004871 | -3.58% | 0.141844 | 0.14224 | 0.129027 | 0.00 |
Apr 14 2024 | 0.136189 | 0.002703 | 2.03% | 0.133142 | 0.136305 | 0.12869 | 0.00 |
Apr 13 2024 | 0.133486 | -0.005471 | -3.94% | 0.138888 | 0.140646 | 0.127516 | 0.00 |
Apr 12 2024 | 0.138957 | -0.006089 | -4.20% | 0.144919 | 0.147375 | 0.136678 | 0.00 |
Apr 11 2024 | 0.145046 | -0.001007 | -0.69% | 0.146058 | 0.147504 | 0.144007 | 0.00 |
Apr 10 2024 | 0.146053 | 0.002856 | 1.99% | 0.143068 | 0.147154 | 0.139813 | 0.00 |
Apr 09 2024 | 0.143198 | -0.005241 | -3.53% | 0.148225 | 0.148515 | 0.141337 | 0.00 |
Apr 08 2024 | 0.148439 | 0.004709 | 3.28% | 0.141844 | 0.150451 | 0.14052 | 0.00 |
Apr 07 2024 | 0.14373 | 0.000992 | 0.69% | 0.142633 | 0.145427 | 0.142631 | 0.00 |
Apr 06 2024 | 0.142738 | 0.001996 | 1.42% | 0.140292 | 0.144057 | 0.139726 | 0.00 |
Apr 05 2024 | 0.140743 | -0.00096 | -0.68% | 0.141844 | 0.14224 | 0.136652 | 0.00 |
Apr 04 2024 | 0.141702 | 0.004792 | 3.50% | 0.136767 | 0.143456 | 0.134787 | 0.00 |
Apr 03 2024 | 0.136911 | 0.001387 | 1.02% | 0.13558 | 0.138548 | 0.133714 | 0.00 |
Apr 02 2024 | 0.135524 | -0.009114 | -6.30% | 0.144198 | 0.144198 | 0.133689 | 0.00 |
Apr 01 2024 | 0.144638 | -0.00289 | -1.96% | 0.093925 | 0.14503 | 0.093694 | 0.00 |
Mar 31 2024 | 0.147528 | 0.003324 | 2.31% | 0.144345 | 0.147633 | 0.144322 | 0.00 |
Mar 30 2024 | 0.144204 | -0.000486 | -0.34% | 0.144598 | 0.145615 | 0.144068 | 0.00 |
Mar 29 2024 | 0.14469 | -0.001785 | -1.22% | 0.146491 | 0.146824 | 0.143046 | 0.00 |
Mar 28 2024 | 0.146475 | 0.003164 | 2.21% | 0.14387 | 0.148231 | 0.14273 | 0.00 |