Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELETH | Crypto | 26,376,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 1.62% | 0.000075 | 0.000073 | 0.000075 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000074 | 0.000076 | 0.000073 | 0.000074 | 0.000065 - 0.000197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:04:57 | 82.15 | 0.000075 | ETH |
VOXELETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000076 | 0.000084 | 0.000072 | 9,657.23 | -0.00000060 | -0.79% |
1 Month | 0.000095 | 0.0001 | 0.00007 | 10,211.36 | -0.00002 | -20.59% |
3 Months | 0.000088 | 0.00012 | 0.00007 | 49,053.68 | -0.000013 | -14.64% |
6 Months | 0.000087 | 0.000126 | 0.00007 | 54,238.28 | -0.000012 | -13.56% |
1 Year | 0.000111 | 0.000197 | 0.000065 | 56,474.78 | -0.000036 | -32.50% |
3 Years | 0.000837 | 0.000903 | 0.000065 | 80,449.88 | -0.000762 | -91.02% |
5 Years | 0.000837 | 0.000903 | 0.000065 | 80,449.88 | -0.000762 | -91.02% |
VOXELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000074 | -0.00000070 | -0.94% | 0.000075 | 0.000078 | 0.000074 | 958.00 |
May 06 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000076 | 0.000078 | 0.000072 | 45,703.00 |
May 05 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000079 | 0.00008 | 0.000075 | 1,391.00 |
May 04 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000083 | 0.000077 | 2,880.00 |
May 03 2024 | 0.000082 | 0.00000200 | 2.51% | 0.000081 | 0.000084 | 0.000078 | 6,875.00 |
May 02 2024 | 0.00008 | 0.00000300 | 3.91% | 0.000077 | 0.000081 | 0.000076 | 594.00 |
May 01 2024 | 0.000077 | 0.00000090 | 1.19% | 0.000076 | 0.00008 | 0.000074 | 9,197.00 |
Apr 30 2024 | 0.000076 | -0.00000400 | -5.02% | 0.00008 | 0.000082 | 0.000073 | 1,987.00 |
Apr 29 2024 | 0.00008 | -0.00000080 | -0.99% | 0.000081 | 0.000085 | 0.000077 | 45,575.00 |
Apr 28 2024 | 0.000081 | 0.00000080 | 1.00% | 0.00008 | 0.000085 | 0.000078 | 13,013.00 |
Apr 27 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000083 | 0.000076 | 1,596.00 |
Apr 26 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000084 | 0.000087 | 0.000079 | 6,637.00 |
Apr 25 2024 | 0.000083 | 0.00000200 | 2.46% | 0.000081 | 0.000085 | 0.000079 | 1,074.00 |
Apr 24 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000084 | 0.000087 | 0.000081 | 2,426.00 |
Apr 23 2024 | 0.000084 | 0.00000020 | 0.24% | 0.000083 | 0.00009 | 0.000081 | 2,467.00 |
Apr 22 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000081 | 0.00009 | 0.000077 | 47,341.00 |
Apr 21 2024 | 0.000082 | -0.00000060 | -0.73% | 0.000083 | 0.000085 | 0.00008 | 2,263.00 |
Apr 20 2024 | 0.000083 | 0.00000500 | 6.40% | 0.000078 | 0.000085 | 0.000077 | 2,549.00 |
Apr 19 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000076 | 1,732.00 |
Apr 18 2024 | 0.00008 | 0.00000070 | 0.88% | 0.000079 | 0.00008 | 0.000071 | 9,485.00 |
Apr 17 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.000079 | 0.000072 | 2,917.00 |
Apr 16 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000077 | 0.000078 | 0.000072 | 2,485.00 |
Apr 15 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000079 | 0.000082 | 0.000074 | 46,705.00 |
Apr 14 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000073 | 0.000083 | 0.000073 | 5,992.00 |
Apr 13 2024 | 0.000073 | -0.000012 | -14.23% | 0.000084 | 0.000084 | 0.00007 | 4,600.00 |
Apr 12 2024 | 0.000084 | -0.00000800 | -8.71% | 0.000092 | 0.000094 | 0.00008 | 3,656.00 |
Apr 11 2024 | 0.000092 | -0.00000100 | -1.07% | 0.000092 | 0.000097 | 0.000087 | 7,496.00 |
Apr 10 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000095 | 0.0001 | 0.000088 | 6,310.00 |
Apr 09 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.000101 | 0.000091 | 5,464.00 |
Apr 08 2024 | 0.000097 | -0.00000800 | -7.63% | 0.000105 | 0.000105 | 0.000096 | 47,040.00 |
Apr 07 2024 | 0.000105 | 0.00000600 | 6.06% | 0.000099 | 0.000105 | 0.000098 | 4,075.00 |
Apr 06 2024 | 0.000099 | 0.00000200 | 2.07% | 0.000097 | 0.000103 | 0.000097 | 1,609.00 |