VOXEL Token Historical Data - VOXELEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VOXEL Token (Cryptocurrency:VOXELEUR)
VOXEL Token (Cryptocurrency:VOXELEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELEUR	Crypto	27,109,075	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	0.01%	0.207301	0.206659	0.207301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.207254	0.209574	0.204521	0.207276	0.077751 - 0.403312

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:43:56	2,191.80	0.207301	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,889.06	18,809.10	VOXEL	VOXELUSD	VOXELGBP	VOXELBTC

VOXELEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.186313	0.265073	0.077751	57,963.04	0.020988	11.26%
1 Month	0.254407	0.267362	0.077751	101,967.93	-0.047106	-18.52%
3 Months	0.256478	0.403312	0.077751	337,286.02	-0.049177	-19.17%
6 Months	0.143223	0.403312	0.077751	398,350.76	0.064078	44.74%
1 Year	0.168786	0.403312	0.077751	353,655.87	0.038515	22.82%
3 Years	2.61	3.80	0.077751	587,606.67	-2.40	-92.06%
5 Years	2.61	3.80	0.077751	587,606.67	-2.40	-92.06%

VOXELEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.207389	-0.005389	-2.53%	0.211367	0.213082	0.205265	37,992.00
May 20 2024	0.212778	0.013079	6.55%	0.263238	0.265073	0.077751	90,897.00
May 19 2024	0.199699	-0.003766	-1.85%	0.203165	0.206783	0.197394	56,631.00
May 18 2024	0.203465	0.001418	0.70%	0.202134	0.20464	0.198973	51,298.00
May 17 2024	0.202047	0.007431	3.82%	0.194688	0.20511	0.194419	26,085.00
May 16 2024	0.194615	-0.006761	-3.36%	0.2016	0.204826	0.188678	65,671.00
May 15 2024	0.201376	0.015139	8.13%	0.186313	0.202729	0.185292	77,164.00
May 14 2024	0.186238	-0.011868	-5.99%	0.198103	0.198792	0.181912	37,397.00
May 13 2024	0.198105	-0.001828	-0.91%	0.263238	0.265073	0.083405	58,942.00
May 12 2024	0.199933	-0.000019	-0.01%	0.200116	0.204842	0.198545	55,577.00
May 11 2024	0.199952	0.000956	0.48%	0.198503	0.205897	0.198071	26,479.00
May 10 2024	0.198996	-0.010297	-4.92%	0.209437	0.212809	0.196534	123,791.00
May 09 2024	0.209293	0.003157	1.53%	0.206714	0.209685	0.197955	51,580.00
May 08 2024	0.206136	-0.003506	-1.67%	0.209545	0.210764	0.200597	113,050.00
May 07 2024	0.209642	-0.005163	-2.40%	0.214972	0.21885	0.209236	44,784.00
May 06 2024	0.214805	-0.007686	-3.45%	0.263238	0.265073	0.213014	215,144.00
May 05 2024	0.222491	-0.003636	-1.61%	0.225972	0.227995	0.218817	199,112.00
May 04 2024	0.226127	-0.007921	-3.38%	0.23278	0.233259	0.22538	173,133.00
May 03 2024	0.234048	0.010718	4.80%	0.223277	0.240809	0.222806	128,459.00
May 02 2024	0.223329	0.008547	3.98%	0.21474	0.225069	0.208088	63,926.00
May 01 2024	0.214782	-0.001011	-0.47%	0.214879	0.219151	0.201096	62,174.00
Apr 30 2024	0.215793	-0.01823	-7.79%	0.233929	0.240606	0.203221	182,467.00
Apr 29 2024	0.234023	-0.013782	-5.56%	0.263238	0.265073	0.097778	247,116.00
Apr 28 2024	0.247805	0.002704	1.10%	0.245397	0.256624	0.241694	81,387.00
Apr 27 2024	0.245101	0.011732	5.03%	0.233186	0.246723	0.225492	124,701.00
Apr 26 2024	0.233368	-0.017408	-6.94%	0.250853	0.250971	0.231827	211,279.00
Apr 25 2024	0.250776	0.00787	3.24%	0.242797	0.253692	0.230868	144,322.00
Apr 24 2024	0.242906	-0.010819	-4.26%	0.254407	0.267362	0.241092	104,531.00
Apr 23 2024	0.253725	-0.000534	-0.21%	0.253939	0.256545	0.246807	76,469.00
Apr 22 2024	0.254259	0.00866	3.53%	0.263238	0.265073	0.095186	153,311.00
Apr 21 2024	0.245598	-0.000338	-0.14%	0.24473	0.250303	0.235578	85,128.00
Apr 20 2024	0.245937	0.023903	10.77%	0.22074	0.246287	0.21837	192,111.00

See More Historical Prices »

Finland Tf 0,5% Ap26 Eur

Cromwell Sustainable Bal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions