VOXEL Token Historical Data - VOXELUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
VOXEL Token (Cryptocurrency:VOXELUST)
VOXEL Token (Cryptocurrency:VOXELUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUST	Crypto	27,157,099	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0034	-1.50%	0.2229	0.2228	0.2229

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2263	0.2283	0.221	0.2263	0.1177 - 0.440

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:20:44	60.80	0.2229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,071,819.78	4,754,824.59	VOXEL	VOXELEUR	VOXELGBP	VOXELBTC

VOXELUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2023	0.2326	0.1999	9,186,725.30	0.0206	10.18%
1 Month	0.27114	0.3033	0.1963	8,745,090.19	-0.04824	-17.79%
3 Months	0.2786	0.440	0.1963	14,366,176.00	-0.0557	-19.99%
6 Months	0.1532	0.440	0.1528	15,988,461.93	0.0697	45.50%
1 Year	0.1818	0.440	0.1177	13,659,473.32	0.0411	22.61%
3 Years	2.95	4.32	0.1177	12,553,526.58	-2.73	-92.44%
5 Years	2.95	4.32	0.1177	12,553,526.58	-2.73	-92.44%

VOXELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.226	-0.0057	-2.46%	0.230612	0.2325	0.22456	11,229,009.00
May 20 2024	0.2317	0.0161	7.47%	0.2168	0.2326	0.2122	13,175,568.00
May 19 2024	0.2156	-0.0051	-2.31%	0.2211	0.2245	0.2145	7,393,732.00
May 18 2024	0.2207	0.0019	0.87%	0.2195	0.2227	0.2155	5,504,665.00
May 17 2024	0.2188	0.0068	3.21%	0.21253	0.223	0.2111	7,293,875.00
May 16 2024	0.212	-0.0086	-3.90%	0.221	0.2236	0.2069	9,662,595.00
May 15 2024	0.2206	0.0185	9.15%	0.2023	0.2219	0.1999	10,047,631.00
May 14 2024	0.2021	-0.0112	-5.25%	0.2128	0.2152	0.1963	9,238,771.00
May 13 2024	0.2133	-0.0021	-0.97%	0.2156	0.2189	0.2028	6,406,615.00
May 12 2024	0.2154	0.0018	0.84%	0.2137	0.221	0.2133	4,598,850.00
May 11 2024	0.2136	-0.0001	-0.05%	0.2136	0.2222	0.2132	4,120,385.00
May 10 2024	0.2137	-0.010989	-4.89%	0.2253	0.2299	0.2109	7,914,949.00
May 09 2024	0.224689	0.003589	1.62%	0.2212	0.2267	0.2118	5,997,204.00
May 08 2024	0.2211	-0.0044	-1.95%	0.2251	0.227	0.216	10,125,760.00
May 07 2024	0.2255	-0.0051	-2.21%	0.2317	0.2359	0.2125	6,096,588.00
May 06 2024	0.2306	-0.00857	-3.58%	0.2386	0.2464	0.2289	13,383,663.00
May 05 2024	0.23917	-0.00383	-1.58%	0.2428	0.2451	0.235	10,442,318.00
May 04 2024	0.243	-0.0075	-2.99%	0.2497	0.250655	0.242	10,576,178.00
May 03 2024	0.2505	0.0102	4.24%	0.2396	0.2596	0.238033	11,529,810.00
May 02 2024	0.2403	0.010	4.34%	0.2293	0.2424	0.2224	6,956,061.00
May 01 2024	0.2303	0.0004	0.17%	0.2295	0.256	0.2116	8,240,251.00
Apr 30 2024	0.2299	-0.0221	-8.77%	0.2514	0.258	0.2161	12,554,857.00
Apr 29 2024	0.252	-0.0143	-5.37%	0.2707	0.274	0.2451	10,813,624.00
Apr 28 2024	0.2663	0.002	0.76%	0.264026	0.3033	0.2579	6,421,028.00
Apr 27 2024	0.2643	0.0154	6.19%	0.2499	0.2645	0.2368	7,582,747.00
Apr 26 2024	0.2489	-0.0201	-7.47%	0.2678	0.2698	0.248	8,971,062.00
Apr 25 2024	0.269	0.01149	4.46%	0.2574	0.2729	0.2463	7,656,541.00
Apr 24 2024	0.25751	-0.01409	-5.19%	0.27114	0.2875	0.2547	10,928,176.00
Apr 23 2024	0.2716	0.0011	0.41%	0.2707	0.2945	0.260	7,219,187.00
Apr 22 2024	0.2705	0.0079	3.01%	0.262	0.2803	0.2595	14,430,083.00
Apr 21 2024	0.2626	0.0014	0.54%	0.2612	0.276	0.2494	6,876,810.00
Apr 20 2024	0.2612	0.0243	10.26%	0.2359	0.2638	0.2328	10,295,144.00

See More Historical Prices »

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions