VERA Historical Data - VRAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
VERA (Cryptocurrency:VRAETH)
VERA (Cryptocurrency:VRAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAETH	Crypto	50,077,355	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-6.29%	0.00000149

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000160	0.00000163	0.00000149	0.00000159	0.00000026 - 0.000044

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:58:47	0.210500	0.00000149	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000585	285.85	VRA	VRAEUR	VRAGBP	VRABTC

VRAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000175	0.00000182	0.00000026	98.15	-0.00000026	-14.86%
1 Month	0.00000200	0.00000210	0.00000026	103.79	-0.00000051	-25.50%
3 Months	0.00000233	0.00000456	0.00000026	203.23	-0.00000084	-36.05%
6 Months	0.00000390	0.00000456	0.00000026	191.59	-0.00000241	-61.79%
1 Year	0.00000224	0.000044	0.00000026	5,865.81	-0.00000075	-33.48%
3 Years	0.00000026	0.000044	0.00000026	15,411.53	0.00000123	473.08%
5 Years	0.000012	0.050	0.00000015	2,728,523.28	-0.000011	-87.79%

VRAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00000159	-0.00000005	-3.05%	0.00000164	0.00000166	0.00000158	60.00
May 18 2024	0.00000164	-0.00000006	-3.53%	0.00000170	0.00000171	0.00000026	48.00
May 17 2024	0.00000170	-0.00000006	-3.41%	0.00000176	0.00000182	0.00000026	87.00
May 16 2024	0.00000176	0.00000003	1.73%	0.00000174	0.00000178	0.00000026	67.00
May 15 2024	0.00000173	0.00000009	5.49%	0.00000164	0.00000177	0.00000162	129.00
May 14 2024	0.00000164	-0.00000009	-5.20%	0.00000174	0.00000174	0.00000150	49.00
May 13 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000176	0.00000172	244.00
May 12 2024	0.00000175	-0.00000002	-1.13%	0.00000178	0.00000178	0.00000174	37.00
May 11 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000179	0.00000026	26.00
May 10 2024	0.00000179	-0.00000001	-0.56%	0.00000180	0.00000185	0.00000026	78.00
May 09 2024	0.00000180	0.00000002	1.12%	0.00000178	0.00000181	0.00000026	72.00
May 08 2024	0.00000178	-0.00000006	-3.26%	0.00000184	0.00000184	0.00000175	72.00
May 07 2024	0.00000184	-0.00000008	-4.17%	0.00000193	0.00000197	0.00000183	85.00
May 06 2024	0.00000192	0.00000006	3.23%	0.00000186	0.00000197	0.00000186	251.00
May 05 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000193	0.00000026	129.00
May 04 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000198	0.00000026	132.00
May 03 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000189	0.00000026	63.00
May 02 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000183	0.00000026	50.00
May 01 2024	0.00000179	0.00000001	0.56%	0.00000178	0.00000181	0.00000172	121.00
Apr 30 2024	0.00000178	0.00000003	1.71%	0.00000174	0.00000180	0.00000173	69.00
Apr 29 2024	0.00000175	0.00	0.00%	0.00000173	0.00000182	0.00000171	254.00
Apr 28 2024	0.00000175	-0.00000007	-3.85%	0.00000182	0.00000184	0.00000026	66.00
Apr 27 2024	0.00000182	-0.00000002	-1.09%	0.00000184	0.00000185	0.00000026	89.00
Apr 26 2024	0.00000184	-0.00000006	-3.16%	0.00000190	0.00000193	0.00000026	92.00
Apr 25 2024	0.00000190	0.00000006	3.26%	0.00000184	0.00000191	0.00000026	81.00
Apr 24 2024	0.00000184	0.00	0.00%	0.00000184	0.00000191	0.00000026	97.00
Apr 23 2024	0.00000184	-0.00000014	-7.07%	0.00000198	0.00000200	0.00000026	88.00
Apr 22 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000210	0.00000196	255.00
Apr 21 2024	0.00000201	-0.00000003	-1.47%	0.00000204	0.00000211	0.00000026	64.00
Apr 20 2024	0.00000204	0.00000009	4.62%	0.00000195	0.00000217	0.00000193	82.00

See More Historical Prices »

Texas Pacific Land

Investec Bnk 25

DJ US Media Total Stock ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions