Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAEUR | Crypto | 58,628,442 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000455 | 0.09% | 0.005346 | 0.005346 | 0.005346 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005348 | 0.005412 | 0.005331 | 0.005342 | 0.00212 - 0.014472 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:44:25 | 3,422.49 | 0.005346 | EUR |
VRAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005479 | 0.006217 | 0.00212 | 3,528,423.56 | -0.000133 | -2.42% |
1 Month | 0.007754 | 0.009725 | 0.00212 | 3,797,739.31 | -0.002407 | -31.05% |
3 Months | 0.004786 | 0.014472 | 0.00212 | 6,902,001.71 | 0.00056 | 11.71% |
6 Months | 0.005132 | 0.014472 | 0.00212 | 6,722,710.54 | 0.000215 | 4.19% |
1 Year | 0.005622 | 0.014472 | 0.00212 | 5,313,694.32 | -0.000276 | -4.90% |
3 Years | 0.031077 | 0.074856 | 0.001848 | 22,291,086.29 | -0.02573 | -82.80% |
5 Years | 0.000684 | 0.074856 | 0.000149 | 60,113,562.41 | 0.004662 | 681.63% |
VRAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.004682 | 3,380,783.00 |
Apr 26 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.004763 | 4,341,739.00 |
Apr 25 2024 | 0.005412 | 0.000602 | 12.52% | 0.004808 | 0.005475 | 0.004732 | 2,741,635.00 |
Apr 24 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005641 | 0.004772 | 2,569,513.00 |
Apr 23 2024 | 0.004963 | -0.000687 | -12.16% | 0.005643 | 0.005673 | 0.004945 | 4,063,811.00 |
Apr 22 2024 | 0.00565 | 0.000152 | 2.76% | 0.005357 | 0.006217 | 0.00212 | 5,314,793.00 |
Apr 21 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.00618 | 0.005436 | 2,286,687.00 |
Apr 20 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.006147 | 0.005341 | 1,768,481.00 |
Apr 19 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.004566 | 2,192,571.00 |
Apr 18 2024 | 0.005373 | 0.000768 | 16.69% | 0.004609 | 0.005408 | 0.00456 | 2,656,588.00 |
Apr 17 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.005227 | 0.004493 | 2,514,937.00 |
Apr 16 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 3,782,617.00 |
Apr 15 2024 | 0.004776 | -0.00078 | -14.04% | 0.00701 | 0.007027 | 0.00472 | 7,542,925.00 |
Apr 14 2024 | 0.005556 | 0.000623 | 12.63% | 0.004865 | 0.005671 | 0.004717 | 5,567,456.00 |
Apr 13 2024 | 0.004933 | -0.000763 | -13.40% | 0.005702 | 0.005789 | 0.004689 | 5,816,341.00 |
Apr 12 2024 | 0.005696 | -0.000836 | -12.80% | 0.006538 | 0.006645 | 0.004377 | 5,597,981.00 |
Apr 11 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 1,780,680.00 |
Apr 10 2024 | 0.006566 | -0.00045 | -6.41% | 0.00701 | 0.007027 | 0.006254 | 3,051,996.00 |
Apr 09 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 2,881,035.00 |
Apr 08 2024 | 0.007248 | 0.000196 | 2.78% | 0.006958 | 0.007376 | 0.006115 | 5,995,284.00 |
Apr 07 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 2,028,663.00 |
Apr 06 2024 | 0.007007 | 0.000102 | 1.48% | 0.006881 | 0.007068 | 0.006853 | 2,428,451.00 |
Apr 05 2024 | 0.006905 | -0.000045 | -0.65% | 0.006958 | 0.006977 | 0.006115 | 3,690,034.00 |
Apr 04 2024 | 0.006951 | 0.00084 | 13.75% | 0.006088 | 0.007653 | 0.006014 | 3,904,268.00 |
Apr 03 2024 | 0.006111 | -0.000585 | -8.74% | 0.006703 | 0.006812 | 0.006007 | 3,787,644.00 |
Apr 02 2024 | 0.006696 | -0.000456 | -6.38% | 0.007138 | 0.007138 | 0.006611 | 4,477,498.00 |
Apr 01 2024 | 0.007152 | -0.000776 | -9.79% | 0.00959 | 0.009725 | 0.006996 | 8,107,191.00 |
Mar 31 2024 | 0.007928 | 0.000174 | 2.25% | 0.007754 | 0.008572 | 0.007754 | 2,065,084.00 |
Mar 30 2024 | 0.007754 | -0.000671 | -7.96% | 0.008443 | 0.008471 | 0.007751 | 5,581,929.00 |
Mar 29 2024 | 0.008425 | -0.000747 | -8.14% | 0.009184 | 0.009205 | 0.00835 | 2,812,757.00 |
Mar 28 2024 | 0.009172 | 0.000225 | 2.52% | 0.00899 | 0.009259 | 0.008295 | 3,579,165.00 |