Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAGBP | Crypto | 31,676,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -1.76% | 0.002441 | 0.002441 | 0.002441 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002482 | 0.002499 | 0.002435 | 0.002485 | 0.001923 - 0.012388 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:21:33 | 4,570.77 | 0.002441 | GBP |
VRAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002376 | 0.002528 | 0.001923 | 2,922,803.37 | 0.000065 | 2.73% |
1 Month | 0.003759 | 0.003934 | 0.001923 | 4,616,430.71 | -0.001318 | -35.07% |
3 Months | 0.006208 | 0.006212 | 0.001923 | 3,990,565.19 | -0.003767 | -60.69% |
6 Months | 0.005189 | 0.012388 | 0.001923 | 5,734,614.78 | -0.002748 | -52.96% |
1 Year | 0.003891 | 0.012388 | 0.001923 | 5,291,714.26 | -0.00145 | -37.27% |
3 Years | 0.008099 | 0.063046 | 0.001638 | 19,696,021.32 | -0.005658 | -69.86% |
5 Years | 0.000629 | 0.063046 | 0.000134 | 57,916,237.66 | 0.001812 | 288.16% |
VRAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.002485 | 0.00000300 | 0.12% | 0.002 | 0.002528 | 0.001923 | 2,087,902.00 |
Jun 30 2024 | 0.002482 | 0.000073 | 3.03% | 0.002409 | 0.002487 | 0.0024 | 4,002,027.00 |
Jun 29 2024 | 0.002409 | 0.000021 | 0.88% | 0.002387 | 0.002418 | 0.002387 | 408,575.00 |
Jun 28 2024 | 0.002387 | -0.000048 | -1.97% | 0.002436 | 0.002459 | 0.002373 | 2,092,011.00 |
Jun 27 2024 | 0.002435 | 0.000026 | 1.08% | 0.002409 | 0.002461 | 0.002398 | 5,111,762.00 |
Jun 26 2024 | 0.002409 | -0.000025 | -1.03% | 0.002 | 0.00245 | 0.001923 | 2,835,341.00 |
Jun 25 2024 | 0.002434 | 0.000056 | 2.36% | 0.002376 | 0.002451 | 0.002374 | 3,922,003.00 |
Jun 24 2024 | 0.002378 | 0.000374 | 18.64% | 0.002 | 0.002428 | 0.001923 | 4,534,192.00 |
Jun 23 2024 | 0.002004 | -0.000028 | -1.38% | 0.002033 | 0.002041 | 0.002002 | 558,614.00 |
Jun 22 2024 | 0.002033 | -0.000501 | -19.78% | 0.002537 | 0.002544 | 0.002022 | 1,796,811.00 |
Jun 21 2024 | 0.002533 | -0.00003 | -1.17% | 0.002561 | 0.002567 | 0.002007 | 1,072,820.00 |
Jun 20 2024 | 0.002563 | 0.000524 | 25.71% | 0.002039 | 0.002616 | 0.002039 | 9,447,198.00 |
Jun 19 2024 | 0.002039 | -0.00000900 | -0.44% | 0.002049 | 0.002576 | 0.002035 | 2,808,412.00 |
Jun 18 2024 | 0.002048 | -0.000564 | -21.59% | 0.002615 | 0.002615 | 0.002018 | 8,791,416.00 |
Jun 17 2024 | 0.002613 | -0.000015 | -0.57% | 0.003758 | 0.0039 | 0.00257 | 10,379,387.00 |
Jun 16 2024 | 0.002628 | 0.000017 | 0.65% | 0.002609 | 0.002639 | 0.002602 | 2,438,842.00 |
Jun 15 2024 | 0.00261 | 0.00000600 | 0.23% | 0.002603 | 0.002617 | 0.002596 | 2,941,628.00 |
Jun 14 2024 | 0.002604 | -0.000015 | -0.57% | 0.002619 | 0.002657 | 0.002566 | 3,862,113.00 |
Jun 13 2024 | 0.00262 | -0.000047 | -1.76% | 0.002662 | 0.002671 | 0.0026 | 3,828,626.00 |
Jun 12 2024 | 0.002667 | 0.000021 | 0.79% | 0.002645 | 0.003269 | 0.002627 | 5,431,049.00 |
Jun 11 2024 | 0.002646 | -0.000083 | -3.04% | 0.002731 | 0.002732 | 0.002602 | 6,605,543.00 |
Jun 10 2024 | 0.002729 | -0.00000800 | -0.29% | 0.003758 | 0.0039 | 0.002723 | 10,593,928.00 |
Jun 09 2024 | 0.002737 | 0.00000900 | 0.33% | 0.002727 | 0.002748 | 0.002723 | 4,847,700.00 |
Jun 08 2024 | 0.002728 | -0.000543 | -16.60% | 0.00327 | 0.003282 | 0.002723 | 8,087,508.00 |
Jun 07 2024 | 0.003271 | -0.000605 | -15.61% | 0.003875 | 0.00393 | 0.002706 | 8,850,380.00 |
Jun 06 2024 | 0.003876 | -0.000014 | -0.36% | 0.00389 | 0.003915 | 0.003848 | 2,293,151.00 |
Jun 05 2024 | 0.00389 | 0.000022 | 0.57% | 0.003758 | 0.003934 | 0.003666 | 6,092,786.00 |
Jun 04 2024 | 0.003868 | 0.000111 | 2.95% | 0.003759 | 0.003889 | 0.003237 | 3,538,321.00 |
Jun 03 2024 | 0.003757 | 0.000032 | 0.86% | 0.003717 | 0.003852 | 0.003712 | 3,976,583.00 |
Jun 02 2024 | 0.003725 | 0.00000800 | 0.22% | 0.003719 | 0.003756 | 0.003698 | 1,211,574.00 |
Jun 01 2024 | 0.003717 | 0.00000900 | 0.24% | 0.003711 | 0.003723 | 0.003703 | 2,026,386.00 |