Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUST | Crypto | 47,507,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 0.50% | 0.005206 | 0.005203 | 0.005206 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005196 | 0.005293 | 0.005067 | 0.00518 | 0.003671 - 0.01595 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:26:12 | 4,767.02 | 0.005203 | UST |
VRAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005481 | 0.00566 | 0.004623 | 427,855,632.94 | -0.000275 | -5.02% |
1 Month | 0.00584 | 0.006823 | 0.004623 | 447,798,405.60 | -0.000634 | -10.86% |
3 Months | 0.00673 | 0.01595 | 0.004623 | 604,739,510.60 | -0.001524 | -22.64% |
6 Months | 0.007723 | 0.01595 | 0.004623 | 536,275,228.12 | -0.002517 | -32.59% |
1 Year | 0.004582 | 0.01595 | 0.003671 | 434,168,363.59 | 0.000624 | 13.62% |
3 Years | 0.0299 | 0.55875 | 0.002121 | 304,874,062.17 | -0.024694 | -82.59% |
5 Years | 0.0086 | 0.55875 | 0.002121 | 294,881,718.45 | -0.003394 | -39.47% |
VRAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.005182 | -0.00015 | -2.81% | 0.005341 | 0.005407 | 0.004955 | 368,357,098.00 |
May 15 2024 | 0.005332 | 0.000633 | 13.47% | 0.004715 | 0.005353 | 0.004623 | 568,380,943.00 |
May 14 2024 | 0.004699 | -0.000412 | -8.06% | 0.0051 | 0.00516 | 0.00464 | 670,331,129.00 |
May 13 2024 | 0.005111 | -0.000015 | -0.29% | 0.005125 | 0.005265 | 0.004943 | 361,085,933.00 |
May 12 2024 | 0.005126 | -0.000032 | -0.62% | 0.005168 | 0.005293 | 0.005077 | 302,234,623.00 |
May 11 2024 | 0.005158 | -0.000083 | -1.58% | 0.005244 | 0.0053 | 0.00508 | 264,080,630.00 |
May 10 2024 | 0.005241 | -0.000237 | -4.33% | 0.005481 | 0.00566 | 0.005169 | 460,519,071.00 |
May 09 2024 | 0.005478 | 0.000172 | 3.24% | 0.005305 | 0.005562 | 0.005115 | 484,097,983.00 |
May 08 2024 | 0.005306 | -0.000245 | -4.41% | 0.005546 | 0.005557 | 0.005178 | 516,020,716.00 |
May 07 2024 | 0.005551 | -0.000357 | -6.04% | 0.005911 | 0.006015 | 0.00549 | 490,842,410.00 |
May 06 2024 | 0.005908 | 0.000052 | 0.89% | 0.005889 | 0.006333 | 0.005778 | 429,184,178.00 |
May 05 2024 | 0.005856 | -0.000087 | -1.46% | 0.005943 | 0.006035 | 0.00576 | 371,569,158.00 |
May 04 2024 | 0.005943 | 0.000102 | 1.75% | 0.005842 | 0.006241 | 0.005711 | 479,836,874.00 |
May 03 2024 | 0.005841 | 0.000424 | 7.83% | 0.005444 | 0.005912 | 0.005218 | 575,168,565.00 |
May 02 2024 | 0.005417 | 0.000048 | 0.89% | 0.005356 | 0.005492 | 0.005124 | 467,820,481.00 |
May 01 2024 | 0.005369 | -0.000081 | -1.49% | 0.005426 | 0.00547 | 0.004918 | 636,547,673.00 |
Apr 30 2024 | 0.00545 | -0.000218 | -3.85% | 0.005669 | 0.005785 | 0.005172 | 529,352,123.00 |
Apr 29 2024 | 0.005668 | -0.000057 | -1.00% | 0.005743 | 0.005788 | 0.005474 | 710,783,443.00 |
Apr 28 2024 | 0.005725 | -0.00022 | -3.70% | 0.005925 | 0.006031 | 0.00568 | 380,656,196.00 |
Apr 27 2024 | 0.005945 | 0.000149 | 2.57% | 0.005803 | 0.005956 | 0.005486 | 393,303,104.00 |
Apr 26 2024 | 0.005796 | -0.000199 | -3.32% | 0.005996 | 0.006101 | 0.00571 | 375,928,343.00 |
Apr 25 2024 | 0.005995 | 0.000209 | 3.61% | 0.005795 | 0.00613 | 0.00558 | 169,682,220.00 |
Apr 24 2024 | 0.005786 | -0.000192 | -3.21% | 0.005976 | 0.006336 | 0.005669 | 520,679,337.00 |
Apr 23 2024 | 0.005978 | -0.000354 | -5.59% | 0.006329 | 0.006438 | 0.00586 | 567,768,698.00 |
Apr 22 2024 | 0.006332 | -0.00000700 | -0.11% | 0.006389 | 0.006823 | 0.006238 | 293,781,131.00 |
Apr 21 2024 | 0.006339 | -0.000055 | -0.86% | 0.006412 | 0.006745 | 0.006226 | 343,677,680.00 |
Apr 20 2024 | 0.006394 | 0.000389 | 6.48% | 0.005985 | 0.006623 | 0.005818 | 348,253,435.00 |
Apr 19 2024 | 0.006005 | 0.000156 | 2.67% | 0.00584 | 0.006229 | 0.005342 | 458,412,169.00 |
Apr 18 2024 | 0.005849 | 0.000398 | 7.30% | 0.005461 | 0.005989 | 0.005266 | 438,637,626.00 |
Apr 17 2024 | 0.005451 | -0.00000800 | -0.15% | 0.00545 | 0.005652 | 0.005156 | 359,173,558.00 |