Venus Reward Token Historical Data - VRTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Venus Reward Token (Cryptocurrency:VRTTUST)
Venus Reward Token (Cryptocurrency:VRTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus Reward Token	VRTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000123	0.000122	0.000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000123	0.000128	0.000122	0.000123	0.000049 - 0.029998

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:53:33	75,510.16	0.000123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,873.94	31,488,413.32	VRTT

VRTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000129	0.0086	0.000118	89,307,757.95	-0.00000600	-4.65%
1 Month	0.000139	0.0086	0.000115	83,291,527.15	-0.000016	-11.51%
3 Months	0.000131	0.0086	0.000115	108,531,539.05	-0.00000800	-6.11%
6 Months	0.005211	0.0135	0.0001	135,042,543.57	-0.005088	-97.64%
1 Year	0.028285	0.029998	0.000049	141,134,746.41	-0.028162	-99.57%
3 Years	0.005233	0.045191	0.000049	73,923,679.59	-0.00511	-97.65%
5 Years	0.005233	0.045191	0.000049	73,923,679.59	-0.00511	-97.65%

VRTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000124	0.00000400	3.33%	0.00012	0.000126	0.000118	67,527,460.00
May 01 2024	0.00012	-0.00000500	-4.00%	0.000125	0.000126	0.000118	71,308,808.00
Apr 30 2024	0.000125	-0.00000300	-2.34%	0.000128	0.000135	0.000125	62,049,014.00
Apr 29 2024	0.000128	0.00000200	1.59%	0.000171	0.0086	0.000125	168,578,751.00
Apr 28 2024	0.000126	0.00000100	0.80%	0.000125	0.000127	0.000125	101,092,115.00
Apr 27 2024	0.000125	-0.00000400	-3.10%	0.000129	0.000129	0.000124	73,475,573.00
Apr 26 2024	0.000129	0.00000100	0.78%	0.000129	0.00013	0.000125	81,122,581.00
Apr 25 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000131	0.000128	92,984,750.00
Apr 24 2024	0.00013	0.00	0.00%	0.00013	0.000132	0.000129	85,241,489.00
Apr 23 2024	0.00013	-0.00000100	-0.76%	0.000131	0.0086	0.000128	88,430,421.00
Apr 22 2024	0.000131	-0.000017	-11.49%	0.000171	0.0086	0.000129	145,342,955.00
Apr 21 2024	0.000148	0.000018	13.85%	0.00013	0.000194	0.00013	84,037,753.00
Apr 20 2024	0.00013	0.00000100	0.78%	0.000129	0.00013	0.000129	103,073,740.00
Apr 19 2024	0.000129	0.00000100	0.78%	0.000128	0.00013	0.000128	79,766,508.00
Apr 18 2024	0.000128	-0.00000100	-0.78%	0.000128	0.000129	0.000125	40,993,607.00
Apr 17 2024	0.000129	0.00000200	1.57%	0.000127	0.00013	0.000124	67,777,513.00
Apr 16 2024	0.000127	0.00000100	0.79%	0.000126	0.000129	0.000115	65,480,521.00
Apr 15 2024	0.000126	-0.00000400	-3.08%	0.000131	0.000148	0.000122	123,313,672.00
Apr 14 2024	0.00013	-0.00000200	-1.52%	0.000132	0.000138	0.000126	68,225,993.00
Apr 13 2024	0.000132	-0.00001	-7.04%	0.000142	0.000148	0.000125	82,752,830.00
Apr 12 2024	0.000142	-0.00000800	-5.33%	0.00015	0.0086	0.00014	47,347,291.00
Apr 11 2024	0.00015	0.00000500	3.45%	0.000145	0.000152	0.000142	57,147,334.00
Apr 10 2024	0.000145	0.00	0.00%	0.000145	0.000146	0.000142	56,804,853.00
Apr 09 2024	0.000145	-0.000011	-7.05%	0.000156	0.000172	0.000141	46,129,920.00
Apr 08 2024	0.000156	0.000015	10.64%	0.000141	0.000158	0.000141	133,437,554.00
Apr 07 2024	0.000141	0.00000500	3.68%	0.000136	0.0086	0.000136	93,141,558.00
Apr 06 2024	0.000136	-0.00000200	-1.45%	0.000138	0.000138	0.000129	74,661,715.00
Apr 05 2024	0.000138	-0.00000100	-0.72%	0.000139	0.000142	0.000136	70,916,467.00
Apr 04 2024	0.000139	-0.00000200	-1.42%	0.000141	0.000143	0.000132	105,632,882.00
Apr 03 2024	0.000141	0.00000100	0.71%	0.00014	0.0086	0.00014	81,946,326.00

See More Historical Prices »

Venus Reward Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions