Verso Historical Data - VSOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Verso (Cryptocurrency:VSOUSD)
Verso (Cryptocurrency:VSOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Verso	VSOUSD	Crypto	56,208	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-2.68%	0.000594	0.000565	0.000624

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00061	0.00065	0.000591	0.000611	0.000311 - 0.005096

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:24:28	6,009.59	0.000593	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,182.46	10,394,653.02	VSO

VSOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000768	0.005096	0.000593	13,232,972.53	-0.000173	-22.59%
1 Month	0.000982	0.005096	0.000593	9,504,310.11	-0.000387	-39.45%
3 Months	0.000942	0.005096	0.000593	11,483,072.63	-0.000347	-36.87%
6 Months	0.004675	0.005096	0.00034	14,500,733.40	-0.004081	-87.28%
1 Year	0.001678	0.005096	0.000311	13,590,487.92	-0.001083	-64.57%
3 Years	0.153925	0.233381	0.000311	5,591,461.84	-0.15333	-99.61%
5 Years	0.153925	0.233381	0.000311	5,591,461.84	-0.15333	-99.61%

VSOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000611	-0.000042	-6.43%	0.004675	0.005096	0.000593	33,641,832.00
Apr 28 2024	0.000653	-0.000063	-8.80%	0.000716	0.000732	0.00065	10,435,318.00
Apr 27 2024	0.000716	-0.000035	-4.66%	0.00072	0.000754	0.000713	11,211,240.00
Apr 26 2024	0.000751	0.000025	3.44%	0.000726	0.000787	0.000716	10,428,007.00
Apr 25 2024	0.000726	0.00000500	0.69%	0.000722	0.000761	0.000708	9,170,739.00
Apr 24 2024	0.000721	-0.000019	-2.57%	0.000741	0.000766	0.000715	11,123,640.00
Apr 23 2024	0.00074	-0.000028	-3.64%	0.000768	0.000774	0.00067	6,620,028.00
Apr 22 2024	0.000768	0.000013	1.72%	0.004675	0.005096	0.000761	30,875,073.00
Apr 21 2024	0.000755	0.000031	4.28%	0.000724	0.000788	0.000718	13,830,514.00
Apr 20 2024	0.000725	-0.000073	-9.15%	0.000794	0.000798	0.000712	8,954,691.00
Apr 19 2024	0.000798	0.000031	4.04%	0.000765	0.000799	0.000743	10,917,517.00
Apr 18 2024	0.000767	-0.00000900	-1.16%	0.000807	0.000862	0.000761	7,406,223.00
Apr 17 2024	0.000775	-0.000088	-10.19%	0.000832	0.000842	0.000676	5,769,950.00
Apr 16 2024	0.000864	0.000119	16.05%	0.000743	0.001138	0.00061	6,702,551.00
Apr 15 2024	0.000744	0.000017	2.34%	0.004675	0.005096	0.000713	25,044,995.00
Apr 14 2024	0.000727	0.000061	9.16%	0.000662	0.000761	0.000612	5,629,167.00
Apr 13 2024	0.000666	-0.00008	-10.72%	0.000743	0.000791	0.000663	1,762,771.00
Apr 12 2024	0.000746	-0.000166	-18.20%	0.000911	0.000959	0.00074	5,329,680.00
Apr 11 2024	0.000912	-0.000044	-4.60%	0.000955	0.001019	0.00091	2,881,878.00
Apr 10 2024	0.000956	0.00000800	0.84%	0.000946	0.000987	0.000923	1,300,450.00
Apr 09 2024	0.000947	-0.000013	-1.35%	0.000962	0.000986	0.000908	850,682.00
Apr 08 2024	0.00096	0.000028	3.00%	0.004675	0.005096	0.000891	24,169,791.00
Apr 07 2024	0.000933	-0.000042	-4.31%	0.000973	0.001025	0.000931	1,610,341.00
Apr 06 2024	0.000975	0.000011	1.14%	0.000961	0.000984	0.000961	285,063.00
Apr 05 2024	0.000964	-0.000067	-6.49%	0.001032	0.001034	0.000963	4,996,909.00
Apr 04 2024	0.001032	0.000136	15.15%	0.000892	0.001033	0.000879	1,079,283.00
Apr 03 2024	0.000896	0.000011	1.24%	0.000887	0.000909	0.000866	8,531,350.00
Apr 02 2024	0.000885	-0.000064	-6.74%	0.000982	0.000983	0.000885	5,560,986.00
Apr 01 2024	0.000949	-0.000071	-6.96%	0.004675	0.005096	0.000912	25,781,106.00
Mar 31 2024	0.00102	0.000038	3.87%	0.000982	0.001022	0.000972	2,475,327.00
Mar 30 2024	0.000982	-0.000073	-6.92%	0.001053	0.001059	0.00096	3,754,462.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions