Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPETH | Crypto | 4,086,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000900 | 6.25% | 0.000153 | 0.000145 | 0.000153 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000144 | 0.000153 | 0.000141 | 0.000144 | 0.000105 - 0.004247 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:57:19 | 36.19 | 0.000153 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.415246 | 2,908.62 | VSP |
VSPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000143 | 0.000156 | 0.00013 | 7,038.36 | 0.00001 | 6.99% |
1 Month | 0.000132 | 0.000248 | 0.000127 | 5,110.32 | 0.000021 | 15.91% |
3 Months | 0.000188 | 0.000248 | 0.000105 | 14,484.89 | -0.000035 | -18.62% |
6 Months | 0.000208 | 0.004247 | 0.000105 | 19,919.89 | -0.000055 | -26.44% |
1 Year | 0.00021 | 0.004247 | 0.000105 | 20,856.59 | -0.000057 | -27.14% |
3 Years | 0.01032 | 0.01395 | 0.000068 | 13,241.30 | -0.010167 | -98.52% |
5 Years | 0.016559 | 0.056 | 0.000068 | 12,559.65 | -0.016406 | -99.08% |
VSPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000144 | -0.00000600 | -4.00% | 0.00015 | 0.000152 | 0.000142 | 8,593.00 |
May 02 2024 | 0.00015 | 0.000011 | 7.91% | 0.000139 | 0.00015 | 0.000139 | 6,851.00 |
May 01 2024 | 0.000139 | -0.00000700 | -4.79% | 0.000146 | 0.000154 | 0.000139 | 7,833.00 |
Apr 30 2024 | 0.000146 | 0.000015 | 11.45% | 0.000131 | 0.000155 | 0.000131 | 2,579.00 |
Apr 29 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000156 | 0.000156 | 0.000131 | 16,227.00 |
Apr 28 2024 | 0.000133 | -0.00000400 | -2.92% | 0.000137 | 0.00015 | 0.00013 | 4,245.00 |
Apr 27 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000143 | 0.000153 | 0.000137 | 2,937.00 |
Apr 26 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000161 | 0.000139 | 1,863.00 |
Apr 25 2024 | 0.000146 | -0.000016 | -9.85% | 0.00017 | 0.00017 | 0.000144 | 251.00 |
Apr 24 2024 | 0.000162 | 0.000013 | 8.72% | 0.000149 | 0.000248 | 0.000148 | 2,402.00 |
Apr 23 2024 | 0.000149 | -0.000012 | -7.45% | 0.000146 | 0.00016 | 0.000146 | 236.00 |
Apr 22 2024 | 0.000161 | 0.000014 | 9.52% | 0.000149 | 0.000163 | 0.000144 | 13,910.00 |
Apr 21 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000145 | 0.000148 | 0.000145 | 1,025.00 |
Apr 20 2024 | 0.000145 | -0.000015 | -9.38% | 0.00016 | 0.00016 | 0.000145 | 3,149.00 |
Apr 19 2024 | 0.00016 | 0.000021 | 15.11% | 0.000139 | 0.000169 | 0.000139 | 4,041.00 |
Apr 18 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000142 | 0.000149 | 0.000133 | 12,334.00 |
Apr 17 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000138 | 0.000156 | 0.000137 | 2,497.00 |
Apr 16 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000135 | 0.000152 | 0.000135 | 2,632.00 |
Apr 15 2024 | 0.000135 | 0.00000500 | 3.85% | 0.00013 | 0.000149 | 0.000127 | 14,331.00 |
Apr 14 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000151 | 0.00013 | 3,822.00 |
Apr 13 2024 | 0.000131 | -0.000018 | -12.08% | 0.000149 | 0.000149 | 0.000131 | 2,118.00 |
Apr 12 2024 | 0.000149 | 0.00000500 | 3.47% | 0.000144 | 0.00015 | 0.000137 | 1,119.00 |
Apr 11 2024 | 0.000144 | -0.00000500 | -3.36% | 0.000149 | 0.00015 | 0.000142 | 1,250.00 |
Apr 10 2024 | 0.000149 | 0.00000600 | 4.20% | 0.000143 | 0.000155 | 0.00014 | 1,825.00 |
Apr 09 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000146 | 0.000135 | 1,324.00 |
Apr 08 2024 | 0.000146 | 0.00000600 | 4.29% | 0.000138 | 0.000151 | 0.000138 | 13,964.00 |
Apr 07 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000152 | 0.000136 | 7,575.00 |
Apr 06 2024 | 0.000142 | 0.00001 | 7.58% | 0.000132 | 0.000153 | 0.000132 | 2,142.00 |
Apr 05 2024 | 0.000132 | -0.000013 | -8.97% | 0.000145 | 0.000164 | 0.000132 | 731.00 |
Apr 04 2024 | 0.000145 | -0.00000400 | -2.68% | 0.000142 | 0.000164 | 0.000135 | 6,774.00 |