Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
V SYSTEMS | VSYSBTC | Crypto | 1,605,474 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:43:33 | 265.44 | 0.00000030 | BTC |
VSYSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000005 | 0.00000001 | 14,974,001.63 | 0.00000000 | 0.00% |
1 Month | 0.00000002 | 0.00000005 | 0.00000001 | 13,107,743.11 | -0.00000001 | -50.00% |
3 Months | 0.00000002 | 0.00000005 | 0.00000001 | 9,808,556.81 | -0.00000001 | -50.00% |
6 Months | 0.00000002 | 0.00000005 | 0.00000001 | 8,405,455.68 | -0.00000001 | -50.00% |
1 Year | 0.00000005 | 0.00000006 | 0.00000001 | 7,152,047.06 | -0.00000004 | -80.00% |
3 Years | 0.00000068 | 0.00001614 | 0.00000001 | 24,970,483.13 | -0.00000067 | -98.53% |
5 Years | 0.00002302 | 114.27000000 | 0.00000001 | 16,141,758.15 | -0.00002301 | -99.96% |
VSYSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,298,547.00 |
Apr 30 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 14,776,625.00 |
Apr 29 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000001 | 20,444,860.00 |
Apr 28 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,917,499.00 |
Apr 27 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,687,713.00 |
Apr 26 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,478,179.00 |
Apr 25 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 18,214,585.00 |
Apr 24 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,306,602.00 |
Apr 23 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,476,770.00 |
Apr 22 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000001 | 10,913,124.00 |
Apr 21 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,464,360.00 |
Apr 20 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,139,129.00 |
Apr 19 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,148,777.00 |
Apr 18 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,162,045.00 |
Apr 17 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,539,361.00 |
Apr 16 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,518,443.00 |
Apr 15 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 14,868,585.00 |
Apr 14 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,643,515.00 |
Apr 13 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,158,811.00 |
Apr 12 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,673,805.00 |
Apr 11 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,490,039.00 |
Apr 10 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 8,018,981.00 |
Apr 09 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 16,845,589.00 |
Apr 08 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,750,549.00 |
Apr 07 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,537,210.00 |
Apr 06 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,130,950.00 |
Apr 05 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 17,962,448.00 |
Apr 04 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,449,690.00 |
Apr 03 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 7,407,916.00 |
Apr 02 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 9,755,278.00 |