V SYSTEMS Historical Data - VSYSGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
V SYSTEMS (Cryptocurrency:VSYSGBP)
V SYSTEMS (Cryptocurrency:VSYSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSGBP	Crypto	1,595,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000337	0.75%	0.00045	0.00045	0.00045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000447	0.00045	0.000446	0.000447	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:43:33	265.44	0.009155	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	30,790.35	VSYS	VSYSEUR	VSYSUSD	VSYSBTC

VSYSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSYSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	5,206,978.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	9,633,341.00
Jul 02 2024	0.000489	-0.001996	-80.32%	0.000496	0.0005	0.000487	11,797,841.00
Jul 01 2024	0.002485	0.001989	400.62%	0.0005	0.002528	0.000481	11,030,095.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	15,794,948.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	7,615,007.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	7,027,094.00
Jun 27 2024	0.000487	-0.001922	-79.79%	0.000482	0.000492	0.00048	9,693,518.00
Jun 26 2024	0.002409	0.001922	394.90%	0.0005	0.00245	0.000481	10,676,019.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	5,074,694.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	8,944,466.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	8,482,402.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	11,569,459.00
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	10,063,383.00
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	15,296,724.00
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	8,096,777.00
Jun 18 2024	0.000512	-0.0021	-80.38%	0.000523	0.000523	0.000504	8,956,879.00
Jun 17 2024	0.002613	0.002087	397.08%	0.000501	0.002644	0.000486	45,396,249.00
Jun 16 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	11,475,607.00
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	8,259,376.00
Jun 14 2024	0.000521	-0.002099	-80.13%	0.000524	0.000531	0.000513	11,199,113.00
Jun 13 2024	0.00262	0.002086	391.14%	0.000532	0.002621	0.00052	10,708,528.00
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	16,375,701.00
Jun 11 2024	0.000529	-0.0022	-80.60%	0.000546	0.000546	0.00052	13,034,374.00
Jun 10 2024	0.002729	0.002182	398.60%	0.000501	0.002755	0.000486	10,599,252.00
Jun 09 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	10,249,781.00
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	13,476,047.00
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	13,196,911.00
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	13,933,281.00
Jun 05 2024	0.000556	0.00000300	0.54%	0.000501	0.002639	0.000486	2,677,993.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions