Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertcoin | VTCBTC | Crypto | 42,578,622 | Lyra2REv3 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001000 | 0.00000751 | 0.00001155 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00000041 - 0.00001000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 17:31:42 | 3.00 | 0.00000351 | BTC |
VTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000158 | 0.00001000 | 0.00000041 | 100,448.01 | 0.00000842 | 532.91% |
1 Year | 0.00000401 | 0.00001000 | 0.00000041 | 74,323.80 | 0.00000599 | 149.38% |
3 Years | 0.00002837 | 0.00003273 | 0.00000041 | 84,614.26 | -0.00001837 | -64.75% |
5 Years | 0.00008310 | 0.00010000 | 0.00000041 | 274,685.93 | -0.00007310 | -87.97% |
VTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 26 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 25 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 24 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 23 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 22 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 20 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 19 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 18 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 17 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 16 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 15 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 13 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 12 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 11 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 10 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 09 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 08 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 06 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 05 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 04 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 03 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 02 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Apr 01 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Mar 30 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Mar 29 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Mar 28 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |